| Aug 26 2025 |
5700 |
318.06 |
| Aug 19 2025 |
5732 |
318.06 |
| Aug 12 2025 |
5730 |
318.06 |
| Aug 05 2025 |
5264 |
318.06 |
| Jul 29 2025 |
5324 |
318.06 |
| Jul 22 2025 |
5363 |
318.06 |
| Jul 15 2025 |
5660 |
318.06 |
| Jul 08 2025 |
5855 |
318.06 |
| Jul 01 2025 |
5816 |
318.06 |
| Jun 24 2025 |
5787 |
318.06 |
| Jun 17 2025 |
8008 |
389.03 |
| Jun 10 2025 |
8077 |
389.03 |
| Jun 03 2025 |
8053 |
389.03 |
| May 27 2025 |
8088 |
389.03 |
| May 20 2025 |
8312 |
389.03 |
| May 13 2025 |
8425 |
389.03 |
| May 06 2025 |
8556 |
389.03 |
| Apr 29 2025 |
4788 |
382.69 |
| Apr 22 2025 |
4779 |
382.69 |
| Apr 15 2025 |
4818 |
382.69 |
| Apr 08 2025 |
4724 |
382.69 |
| Apr 01 2025 |
4692 |
382.69 |
| Mar 25 2025 |
4679 |
382.69 |
| Mar 18 2025 |
4652 |
382.69 |
| Mar 11 2025 |
4588 |
382.69 |
| Mar 04 2025 |
4574 |
382.69 |
| Feb 25 2025 |
4550 |
382.69 |
| Feb 18 2025 |
4539 |
382.69 |
| Feb 11 2025 |
4620 |
382.69 |
| Feb 04 2025 |
4612 |
382.69 |
| Jan 29 2025 |
4634 |
382.69 |
| Jan 22 2025 |
4648 |
382.69 |
| Jan 15 2025 |
4654 |
382.69 |
| Jan 08 2025 |
4655 |
382.69 |
| Jan 01 2025 |
4644 |
382.69 |
| Dec 25 2024 |
4644 |
382.69 |
| Dec 18 2024 |
4638 |
382.69 |
| Dec 11 2024 |
4627 |
382.69 |
| Dec 04 2024 |
4626 |
382.69 |
| Nov 27 2024 |
4629 |
382.69 |
| Nov 20 2024 |
4549 |
382.69 |
| Nov 13 2024 |
4528 |
382.69 |
| Nov 06 2024 |
4304 |
382.69 |
| Oct 30 2024 |
4284 |
382.69 |
| Oct 23 2024 |
4287 |
382.69 |
| Oct 16 2024 |
4256 |
374.98 |
| Oct 09 2024 |
4263 |
374.98 |
| Oct 02 2024 |
1247 |
370.36 |
| Sep 25 2024 |
1014 |
348.74 |
| Sep 18 2024 |
1182 |
355.5 |
| Sep 11 2024 |
1186 |
355.5 |
| Sep 04 2024 |
1166 |
351.88 |
| Aug 28 2024 |
1215 |
351.88 |
| Aug 21 2024 |
1266 |
351.88 |
| Aug 14 2024 |
1272 |
351.88 |
| Aug 07 2024 |
1271 |
351.88 |
| Jul 31 2024 |
1286 |
351.88 |
| Jul 24 2024 |
1232 |
351.88 |
| Jul 17 2024 |
1241 |
351.88 |
| Jul 10 2024 |
1199 |
351.88 |
| Jul 03 2024 |
1203 |
351.88 |
| Jun 26 2024 |
1148 |
351.88 |
| Jun 19 2024 |
1198 |
351.88 |
| Jun 12 2024 |
1179 |
351.88 |
| Jun 05 2024 |
1161 |
351.88 |
| May 29 2024 |
1159 |
351.88 |
| May 22 2024 |
1097 |
351.88 |
| May 15 2024 |
1135 |
351.88 |
| May 08 2024 |
1115 |
351.88 |
| May 01 2024 |
1134 |
351.88 |
| Apr 24 2024 |
1981 |
351.88 |
| Apr 17 2024 |
2056 |
351.88 |
| Apr 10 2024 |
2049 |
351.88 |
| Apr 03 2024 |
2050 |
351.88 |
| Mar 27 2024 |
2028 |
351.88 |
| Mar 21 2024 |
2036 |
351.88 |
| Mar 14 2024 |
2031 |
351.88 |
| Mar 07 2024 |
2039 |
351.88 |
| Feb 29 2024 |
2043 |
351.88 |
| Feb 22 2024 |
2046 |
351.88 |
| Feb 15 2024 |
2067 |
351.88 |
| Feb 08 2024 |
2075 |
351.88 |
| Feb 01 2024 |
2085 |
351.88 |
| Jan 25 2024 |
2093 |
351.88 |
| Jan 18 2024 |
2095 |
351.88 |
| Jan 11 2024 |
2099 |
351.88 |
| Jan 04 2024 |
2099 |
351.88 |
| Dec 28 2023 |
2095 |
351.88 |
| Dec 21 2023 |
2095 |
351.88 |
| Dec 14 2023 |
2095 |
351.88 |
| Dec 07 2023 |
2081 |
351.88 |
| Nov 30 2023 |
1934 |
351.88 |
| Nov 23 2023 |
1898 |
351.88 |
| Nov 16 2023 |
3766 |
373.33 |
| Nov 09 2023 |
3732 |
373.33 |
| Nov 02 2023 |
3695 |
373.33 |
| Oct 26 2023 |
3722 |
373.33 |
| Oct 19 2023 |
3697 |
373.33 |
| Oct 12 2023 |
3711 |
373.33 |
| Oct 05 2023 |
3714 |
373.33 |
| Sep 28 2023 |
3741 |
373.33 |
| Sep 21 2023 |
3716 |
373.33 |
| Sep 14 2023 |
3703 |
373.33 |
| Sep 07 2023 |
3694 |
373.33 |
| Aug 31 2023 |
3703 |
373.33 |
| Aug 24 2023 |
3741 |
373.33 |
| Aug 17 2023 |
3775 |
373.33 |
| Aug 10 2023 |
3776 |
373.33 |
| Aug 03 2023 |
3771 |
373.33 |
| Jul 27 2023 |
3773 |
373.33 |
| Jul 20 2023 |
3771 |
373.33 |
| Jul 13 2023 |
8459 |
492.17 |
| Jul 06 2023 |
8577 |
492.17 |
| Jun 29 2023 |
8612 |
492.17 |
| Jun 22 2023 |
3441 |
529.29 |
| Jun 15 2023 |
2822 |
529.29 |
| Jun 08 2023 |
2774 |
529.29 |
| Jun 01 2023 |
2726 |
529.29 |
| May 25 2023 |
2540 |
529.29 |
| May 18 2023 |
2533 |
529.29 |
| May 11 2023 |
2653 |
529.29 |
| May 04 2023 |
2644 |
529.29 |
| Apr 27 2023 |
2809 |
529.29 |
| Apr 20 2023 |
2645 |
529.29 |
| Apr 13 2023 |
2670 |
529.29 |
| Apr 06 2023 |
2715 |
529.29 |
| Mar 30 2023 |
2625 |
529.29 |
| Mar 23 2023 |
2779 |
529.29 |
| Mar 16 2023 |
2918 |
529.29 |
| Mar 09 2023 |
2999 |
529.29 |
| Mar 02 2023 |
3055 |
529.29 |
| Feb 23 2023 |
3205 |
529.29 |
| Feb 16 2023 |
3284 |
529.29 |
| Feb 09 2023 |
3284 |
529.29 |
| Feb 02 2023 |
3299 |
529.29 |
| Jan 26 2023 |
3324 |
529.29 |
| Jan 19 2023 |
3348 |
529.29 |
| Jan 12 2023 |
3368 |
529.29 |
| Jan 05 2023 |
3368 |
529.29 |
| Dec 29 2022 |
3368 |
529.29 |
| Dec 22 2022 |
3368 |
529.29 |
| Dec 15 2022 |
3375 |
529.29 |
| Dec 08 2022 |
3398 |
529.29 |
| Dec 01 2022 |
3426 |
529.29 |
| Nov 24 2022 |
3426 |
529.29 |
| Nov 17 2022 |
3464 |
529.29 |
| Nov 10 2022 |
3508 |
529.29 |
| Nov 03 2022 |
3475 |
529.29 |
| Oct 27 2022 |
3494 |
529.29 |
| Oct 20 2022 |
3521 |
529.29 |
| Oct 13 2022 |
3543 |
529.29 |
| Oct 06 2022 |
3501 |
529.29 |
| Sep 29 2022 |
3569 |
529.29 |
| Sep 22 2022 |
3581 |
529.29 |
| Sep 15 2022 |
3647 |
529.29 |
| Sep 08 2022 |
3598 |
529.29 |
| Sep 01 2022 |
3629 |
529.29 |
| Aug 25 2022 |
3652 |
529.29 |
| Aug 18 2022 |
3654 |
529.29 |
| Aug 11 2022 |
3656 |
529.29 |
| Aug 04 2022 |
3656 |
529.29 |
| Jul 28 2022 |
3671 |
529.29 |
| Jul 21 2022 |
3678 |
529.29 |
| Jul 14 2022 |
3682 |
529.29 |
| Jul 07 2022 |
3662 |
529.29 |
| Jun 30 2022 |
3662 |
529.29 |
| Jun 23 2022 |
3631 |
529.29 |
| Jun 16 2022 |
3646 |
529.29 |
| Jun 09 2022 |
8434 |
603.54 |
| Jun 02 2022 |
7957 |
603.54 |
| May 26 2022 |
7858 |
603.54 |
| May 19 2022 |
7854 |
603.54 |
| May 12 2022 |
7854 |
603.54 |
| May 05 2022 |
7653 |
603.54 |
| Apr 28 2022 |
7653 |
603.54 |
| Apr 21 2022 |
7488 |
603.54 |
| Apr 14 2022 |
7466 |
603.54 |
| Apr 07 2022 |
7466 |
603.54 |
| Mar 31 2022 |
7466 |
603.54 |
| Mar 24 2022 |
7470 |
603.54 |
| Mar 17 2022 |
7467 |
603.54 |
| Mar 10 2022 |
7594 |
603.54 |
| Mar 03 2022 |
7634 |
603.54 |
| Feb 24 2022 |
7692 |
603.54 |
| Feb 17 2022 |
7505 |
603.54 |
| Feb 10 2022 |
7505 |
603.54 |
| Feb 03 2022 |
7555 |
603.54 |
| Jan 27 2022 |
7581 |
603.54 |
| Jan 20 2022 |
7591 |
603.54 |
| Jan 13 2022 |
7593 |
603.54 |
| Jan 06 2022 |
7627 |
603.54 |
| Dec 30 2021 |
7629 |
603.54 |
| Dec 23 2021 |
7629 |
603.54 |
| Dec 16 2021 |
7629 |
603.54 |
| Dec 09 2021 |
7672 |
603.54 |
| Dec 02 2021 |
7713 |
603.54 |
| Nov 25 2021 |
7713 |
603.54 |
| Nov 18 2021 |
7744 |
603.54 |
| Nov 11 2021 |
7807 |
603.54 |
| Nov 04 2021 |
7830 |
603.54 |
| Oct 28 2021 |
12168 |
603.54 |
| Oct 21 2021 |
12185 |
603.54 |
| Oct 14 2021 |
13402 |
603.54 |
| Oct 07 2021 |
13661 |
603.54 |
| Sep 30 2021 |
13835 |
603.54 |
| Sep 23 2021 |
13976 |
603.54 |
| Sep 16 2021 |
13647 |
603.54 |
| Sep 09 2021 |
13697 |
603.54 |
| Sep 02 2021 |
13856 |
603.54 |
| Aug 26 2021 |
13795 |
603.54 |
| Aug 19 2021 |
13777 |
603.54 |
| Aug 12 2021 |
13771 |
603.54 |
| Aug 05 2021 |
13892 |
603.54 |
| Jul 29 2021 |
13988 |
603.54 |
| Jul 22 2021 |
14361 |
603.54 |
| Jul 15 2021 |
14562 |
603.54 |
| Jul 08 2021 |
14760 |
603.54 |
