| Mar 31 2026 |
4220 |
428.4 |
| Mar 31 2026 |
4537 |
454.99 |
| Mar 31 2026 |
5065 |
441.7 |
| Mar 24 2026 |
4238 |
428.4 |
| Mar 24 2026 |
4525 |
454.99 |
| Mar 24 2026 |
5032 |
441.7 |
| Mar 17 2026 |
4225 |
428.4 |
| Mar 17 2026 |
4470 |
454.99 |
| Mar 17 2026 |
5030 |
441.7 |
| Mar 10 2026 |
4197 |
428.4 |
| Mar 10 2026 |
4357 |
454.99 |
| Mar 10 2026 |
4948 |
441.7 |
| Mar 03 2026 |
4193 |
428.4 |
| Mar 03 2026 |
4324 |
454.99 |
| Mar 03 2026 |
4912 |
441.7 |
| Feb 24 2026 |
4094 |
428.4 |
| Feb 24 2026 |
4306 |
454.99 |
| Feb 24 2026 |
4930 |
441.7 |
| Feb 17 2026 |
3960 |
428.4 |
| Feb 17 2026 |
4300 |
454.99 |
| Feb 17 2026 |
4777 |
441.7 |
| Feb 10 2026 |
4095 |
428.4 |
| Feb 10 2026 |
4273 |
454.99 |
| Feb 10 2026 |
4867 |
441.7 |
| Feb 03 2026 |
4096 |
428.4 |
| Feb 03 2026 |
4276 |
454.99 |
| Feb 03 2026 |
4874 |
441.7 |
| Jan 27 2026 |
4126 |
428.4 |
| Jan 27 2026 |
4262 |
454.99 |
| Jan 27 2026 |
4879 |
441.7 |
| Jan 20 2026 |
4154 |
428.4 |
| Jan 20 2026 |
4251 |
454.99 |
| Jan 20 2026 |
4879 |
441.7 |
| Jan 13 2026 |
4155 |
428.4 |
| Jan 13 2026 |
4259 |
454.99 |
| Jan 13 2026 |
4876 |
441.7 |
| Jan 06 2026 |
4155 |
428.4 |
| Jan 06 2026 |
4256 |
454.99 |
| Jan 06 2026 |
4872 |
441.7 |
| Dec 30 2025 |
4155 |
428.4 |
| Dec 30 2025 |
4253 |
454.99 |
| Dec 30 2025 |
4873 |
441.7 |
| Dec 23 2025 |
4149 |
428.4 |
| Dec 23 2025 |
4252 |
454.99 |
| Dec 23 2025 |
4866 |
441.7 |
| Dec 16 2025 |
4155 |
428.4 |
| Dec 16 2025 |
4252 |
454.99 |
| Dec 16 2025 |
4871 |
441.7 |
| Dec 09 2025 |
4155 |
428.4 |
| Dec 09 2025 |
4252 |
454.99 |
| Dec 09 2025 |
4876 |
441.7 |
| Dec 02 2025 |
4155 |
428.4 |
| Dec 02 2025 |
4254 |
454.99 |
| Dec 02 2025 |
4878 |
441.7 |
| Nov 25 2025 |
4155 |
428.4 |
| Nov 25 2025 |
4254 |
454.99 |
| Nov 25 2025 |
4878 |
441.7 |
| Nov 18 2025 |
4155 |
428.4 |
| Nov 18 2025 |
4254 |
454.99 |
| Nov 18 2025 |
4878 |
441.7 |
| Nov 11 2025 |
4155 |
428.4 |
| Nov 11 2025 |
4234 |
454.99 |
| Nov 11 2025 |
4863 |
441.7 |
| Nov 04 2025 |
4155 |
428.4 |
| Nov 04 2025 |
4234 |
454.99 |
| Nov 04 2025 |
4863 |
441.7 |
| Oct 28 2025 |
4167 |
428.4 |
| Oct 28 2025 |
4238 |
454.99 |
| Oct 28 2025 |
4893 |
441.7 |
| Oct 21 2025 |
4337 |
428.4 |
| Oct 21 2025 |
4238 |
454.99 |
| Oct 21 2025 |
5128 |
441.7 |
| Oct 14 2025 |
4337 |
428.4 |
| Oct 14 2025 |
4256 |
454.99 |
| Oct 14 2025 |
5096 |
441.7 |
| Oct 07 2025 |
4200 |
428.4 |
| Oct 07 2025 |
4251 |
454.99 |
| Oct 07 2025 |
4968 |
441.7 |
| Sep 30 2025 |
4210 |
428.4 |
| Sep 30 2025 |
4238 |
454.99 |
| Sep 30 2025 |
4980 |
441.7 |
| Sep 23 2025 |
4199 |
428.4 |
| Sep 23 2025 |
4240 |
454.99 |
| Sep 23 2025 |
4956 |
441.7 |
| Sep 16 2025 |
4196 |
428.4 |
| Sep 16 2025 |
4138 |
454.99 |
| Sep 16 2025 |
4883 |
441.7 |
| Sep 09 2025 |
4093 |
428.4 |
| Sep 09 2025 |
4174 |
454.99 |
| Sep 09 2025 |
4815 |
441.7 |
| Sep 02 2025 |
4197 |
428.4 |
| Sep 02 2025 |
4205 |
454.99 |
| Sep 02 2025 |
4983 |
441.7 |
| Aug 26 2025 |
4274 |
428.4 |
| Aug 26 2025 |
4213 |
454.99 |
| Aug 26 2025 |
5015 |
441.7 |
| Aug 19 2025 |
4201 |
428.4 |
| Aug 19 2025 |
4248 |
454.99 |
| Aug 19 2025 |
4949 |
441.7 |
| Aug 12 2025 |
4205 |
428.4 |
| Aug 12 2025 |
6507 |
454.99 |
| Aug 12 2025 |
7127 |
441.7 |
| Aug 05 2025 |
4230 |
428.4 |
| Aug 05 2025 |
6496 |
454.99 |
| Aug 05 2025 |
7212 |
441.7 |
| Jul 29 2025 |
4193 |
428.4 |
| Jul 29 2025 |
6583 |
454.99 |
| Jul 29 2025 |
7350 |
441.7 |
| Jul 22 2025 |
4236 |
428.4 |
| Jul 22 2025 |
6008 |
434.28 |
| Jul 22 2025 |
7049 |
432.32 |
| Jul 15 2025 |
4255 |
428.4 |
| Jul 15 2025 |
5965 |
434.28 |
| Jul 15 2025 |
7024 |
432.32 |
| Jul 08 2025 |
4326 |
428.4 |
| Jul 08 2025 |
6046 |
434.28 |
| Jul 08 2025 |
7058 |
432.32 |
| Jul 01 2025 |
4312 |
428.4 |
| Jul 01 2025 |
6412 |
434.28 |
| Jul 01 2025 |
7042 |
432.32 |
| Jun 24 2025 |
3995 |
428.4 |
| Jun 24 2025 |
6136 |
434.28 |
| Jun 24 2025 |
7042 |
432.32 |
| Jun 17 2025 |
4070 |
428.4 |
| Jun 17 2025 |
6185 |
434.28 |
| Jun 17 2025 |
7072 |
432.32 |
| Jun 10 2025 |
4136 |
428.4 |
| Jun 10 2025 |
6237 |
434.28 |
| Jun 10 2025 |
7040 |
432.32 |
| Jun 03 2025 |
4108 |
428.4 |
| Jun 03 2025 |
6152 |
434.28 |
| Jun 03 2025 |
7045 |
432.32 |
| May 27 2025 |
4199 |
428.4 |
| May 27 2025 |
6213 |
434.28 |
| May 27 2025 |
7048 |
432.32 |
| May 20 2025 |
4467 |
428.4 |
| May 20 2025 |
6083 |
434.28 |
| May 20 2025 |
7156 |
432.32 |
| May 13 2025 |
4600 |
428.4 |
| May 13 2025 |
6023 |
434.28 |
| May 13 2025 |
7206 |
432.32 |
| May 06 2025 |
4693 |
428.4 |
| May 06 2025 |
6063 |
434.28 |
| May 06 2025 |
7149 |
432.32 |
| Apr 29 2025 |
4724 |
428.4 |
| Apr 29 2025 |
6076 |
434.28 |
| Apr 29 2025 |
7270 |
432.32 |
| Apr 22 2025 |
4652 |
428.4 |
| Apr 22 2025 |
6115 |
434.28 |
| Apr 22 2025 |
7344 |
432.32 |
| Apr 15 2025 |
4624 |
428.4 |
| Apr 15 2025 |
6101 |
434.28 |
| Apr 15 2025 |
7330 |
432.32 |
| Apr 08 2025 |
5075 |
437.14 |
| Apr 08 2025 |
7590 |
437.14 |
| Apr 01 2025 |
5567 |
419.29 |
| Apr 01 2025 |
6576 |
419.29 |
| Mar 25 2025 |
5572 |
419.29 |
| Mar 25 2025 |
6636 |
419.29 |
| Mar 18 2025 |
5513 |
419.29 |
| Mar 18 2025 |
6574 |
419.29 |
| Mar 11 2025 |
5507 |
419.29 |
| Mar 11 2025 |
6559 |
419.29 |
| Mar 04 2025 |
5501 |
419.29 |
| Mar 04 2025 |
6560 |
419.29 |
| Feb 25 2025 |
5489 |
419.29 |
| Feb 25 2025 |
6544 |
419.29 |
| Feb 18 2025 |
5451 |
419.29 |
| Feb 18 2025 |
6515 |
419.29 |
| Feb 11 2025 |
5458 |
419.29 |
| Feb 11 2025 |
6580 |
419.29 |
| Feb 04 2025 |
5444 |
419.29 |
| Feb 04 2025 |
6568 |
419.29 |
| Jan 29 2025 |
5439 |
419.29 |
| Jan 29 2025 |
6530 |
419.29 |
| Jan 22 2025 |
5424 |
419.29 |
| Jan 22 2025 |
6536 |
419.29 |
| Jan 15 2025 |
5422 |
419.29 |
| Jan 15 2025 |
6566 |
419.29 |
| Jan 08 2025 |
3549 |
419.29 |
| Jan 08 2025 |
4796 |
419.29 |
| Jan 01 2025 |
3567 |
419.29 |
| Jan 01 2025 |
4792 |
419.29 |
| Dec 25 2024 |
3570 |
419.29 |
| Dec 25 2024 |
4793 |
419.29 |
| Dec 18 2024 |
3570 |
419.29 |
| Dec 18 2024 |
4792 |
419.29 |
| Dec 11 2024 |
3561 |
419.29 |
| Dec 11 2024 |
4790 |
419.29 |
| Dec 04 2024 |
3562 |
419.29 |
| Dec 04 2024 |
4790 |
419.29 |
| Nov 27 2024 |
3562 |
419.29 |
| Nov 27 2024 |
4790 |
419.29 |
| Nov 20 2024 |
3540 |
419.29 |
| Nov 20 2024 |
4772 |
419.29 |
| Nov 13 2024 |
3542 |
419.29 |
| Nov 13 2024 |
4773 |
419.29 |
| Nov 06 2024 |
3536 |
419.29 |
| Nov 06 2024 |
4775 |
419.29 |
| Oct 30 2024 |
3557 |
419.29 |
| Oct 30 2024 |
4651 |
419.29 |
| Oct 23 2024 |
3563 |
419.29 |
| Oct 23 2024 |
5469 |
419.29 |
| Oct 16 2024 |
3565 |
419.29 |
| Oct 16 2024 |
5445 |
419.29 |
| Oct 09 2024 |
3569 |
419.29 |
| Oct 09 2024 |
5464 |
419.29 |
| Oct 02 2024 |
3526 |
419.29 |
| Oct 02 2024 |
5369 |
419.29 |
| Sep 25 2024 |
3526 |
419.29 |
| Sep 25 2024 |
5307 |
419.29 |
| Sep 18 2024 |
3526 |
419.29 |
| Sep 18 2024 |
5257 |
419.29 |
| Sep 11 2024 |
3511 |
419.29 |
| Sep 11 2024 |
5200 |
419.29 |
| Sep 04 2024 |
3519 |
419.29 |
| Sep 04 2024 |
5366 |
419.29 |
| Aug 28 2024 |
3549 |
419.29 |
| Aug 28 2024 |
5367 |
419.29 |
| Aug 21 2024 |
3420 |
419.29 |
| Aug 21 2024 |
5300 |
419.29 |
| Aug 14 2024 |
3232 |
419.29 |
| Aug 14 2024 |
4962 |
419.29 |
| Aug 07 2024 |
5858 |
425 |
| Aug 07 2024 |
7593 |
425 |
| Jul 31 2024 |
5924 |
425 |
| Jul 31 2024 |
7649 |
425 |
| Jul 24 2024 |
5949 |
425 |
| Jul 24 2024 |
7623 |
425 |
| Jul 17 2024 |
5903 |
425 |
| Jul 17 2024 |
7497 |
425 |
| Jul 10 2024 |
3707 |
425 |
| Jul 10 2024 |
5400 |
425 |
| Jul 03 2024 |
3786 |
425 |
| Jul 03 2024 |
5552 |
425 |
| Jun 26 2024 |
3854 |
425 |
| Jun 26 2024 |
5410 |
425 |
| Jun 19 2024 |
3856 |
425 |
| Jun 19 2024 |
5508 |
425 |
| Jun 12 2024 |
3878 |
425 |
| Jun 12 2024 |
5464 |
425 |
| Jun 05 2024 |
3889 |
425 |
| Jun 05 2024 |
5492 |
425 |
| May 29 2024 |
3928 |
425 |
| May 29 2024 |
5456 |
425 |
| May 22 2024 |
3861 |
425 |
| May 22 2024 |
5634 |
425 |
| May 15 2024 |
3750 |
425 |
| May 15 2024 |
5634 |
425 |
| May 08 2024 |
3783 |
425 |
| May 08 2024 |
5716 |
425 |
| May 01 2024 |
3785 |
425 |
| May 01 2024 |
6188 |
425 |
| Apr 24 2024 |
4299 |
425 |
| Apr 24 2024 |
8103 |
425 |
| Jul 13 2023 |
5051 |
399.38 |
| Jul 06 2023 |
5102 |
399.38 |
| Jun 29 2023 |
5134 |
399.38 |
| Jun 22 2023 |
2360 |
422.16 |
| Jun 15 2023 |
2032 |
422.16 |
| Jun 08 2023 |
2015 |
422.16 |
| Jun 01 2023 |
1974 |
422.16 |
| May 25 2023 |
1855 |
422.16 |
| May 18 2023 |
1845 |
422.16 |
| May 11 2023 |
1930 |
422.16 |
| May 04 2023 |
1925 |
422.16 |
| Apr 27 2023 |
2074 |
422.16 |
| Apr 20 2023 |
1941 |
422.16 |
| Apr 13 2023 |
1927 |
422.16 |
| Apr 06 2023 |
1944 |
422.16 |
| Mar 30 2023 |
1884 |
422.16 |
| Mar 23 2023 |
1967 |
422.16 |
| Mar 16 2023 |
2012 |
422.16 |
| Mar 09 2023 |
2061 |
422.16 |
| Mar 02 2023 |
2100 |
422.16 |
| Feb 23 2023 |
2195 |
422.16 |
| Feb 16 2023 |
2228 |
422.16 |
| Feb 09 2023 |
2228 |
422.16 |
| Feb 02 2023 |
2235 |
422.16 |
| Jan 26 2023 |
2249 |
422.16 |
| Jan 19 2023 |
2265 |
422.16 |
| Jan 12 2023 |
2278 |
422.16 |
| Jan 05 2023 |
2278 |
422.16 |
| Dec 29 2022 |
2278 |
422.16 |
| Dec 22 2022 |
2278 |
422.16 |
| Dec 15 2022 |
2280 |
422.16 |
| Dec 08 2022 |
2294 |
422.16 |
| Dec 01 2022 |
2314 |
422.16 |
| Nov 24 2022 |
2314 |
422.16 |
| Nov 17 2022 |
2338 |
422.16 |
| Nov 10 2022 |
2364 |
422.16 |
| Nov 03 2022 |
2342 |
422.16 |
| Oct 27 2022 |
2359 |
422.16 |
| Oct 20 2022 |
2376 |
422.16 |
| Oct 13 2022 |
2395 |
422.16 |
| Oct 06 2022 |
2376 |
422.16 |
| Sep 29 2022 |
2392 |
422.16 |
| Sep 22 2022 |
2391 |
422.16 |
| Sep 15 2022 |
2410 |
422.16 |
| Sep 08 2022 |
2353 |
422.16 |
| Sep 01 2022 |
2374 |
422.16 |
| Aug 25 2022 |
2388 |
422.16 |
| Aug 18 2022 |
2390 |
422.16 |
| Aug 11 2022 |
2391 |
422.16 |
| Aug 04 2022 |
2391 |
422.16 |
| Jul 28 2022 |
2402 |
422.16 |
| Jul 21 2022 |
2406 |
422.16 |
| Jul 14 2022 |
2408 |
422.16 |
| Jul 07 2022 |
2398 |
422.16 |
| Jun 30 2022 |
2398 |
422.16 |
| Jun 23 2022 |
2372 |
422.16 |
| Jun 16 2022 |
2380 |
422.16 |
| Jun 09 2022 |
6027 |
467.73 |
| Jun 02 2022 |
5690 |
467.73 |
| May 26 2022 |
5592 |
467.73 |
| May 19 2022 |
5588 |
467.73 |
| May 12 2022 |
5588 |
467.73 |
| May 05 2022 |
5401 |
467.73 |
| Apr 28 2022 |
5401 |
467.73 |
| Apr 21 2022 |
5281 |
467.73 |
| Apr 14 2022 |
5284 |
467.73 |
| Apr 07 2022 |
5284 |
467.73 |
| Mar 31 2022 |
5284 |
467.73 |
| Mar 24 2022 |
5256 |
467.73 |
| Mar 17 2022 |
5256 |
467.73 |
| Mar 10 2022 |
5362 |
467.73 |
| Mar 03 2022 |
5382 |
467.73 |
| Feb 24 2022 |
5436 |
467.73 |
| Feb 17 2022 |
5275 |
467.73 |
| Feb 10 2022 |
5275 |
467.73 |
| Feb 03 2022 |
5316 |
467.73 |
| Jan 27 2022 |
5331 |
467.73 |
| Jan 20 2022 |
5337 |
467.73 |
| Jan 13 2022 |
5337 |
467.73 |
| Jan 06 2022 |
5353 |
467.73 |
| Dec 30 2021 |
5356 |
467.73 |
| Dec 23 2021 |
5356 |
467.73 |
| Dec 16 2021 |
5356 |
467.73 |
| Dec 09 2021 |
5379 |
467.73 |
| Dec 02 2021 |
5408 |
467.73 |
| Nov 25 2021 |
5408 |
467.73 |
| Nov 18 2021 |
5423 |
467.73 |
| Nov 11 2021 |
5453 |
467.73 |
| Nov 04 2021 |
5470 |
467.73 |
| Oct 28 2021 |
8668 |
467.73 |
| Oct 21 2021 |
8673 |
467.73 |
| Oct 14 2021 |
9261 |
467.73 |
| Oct 07 2021 |
9431 |
467.73 |
| Sep 30 2021 |
9468 |
467.73 |
| Sep 23 2021 |
9568 |
467.73 |
| Sep 16 2021 |
9318 |
467.73 |
| Sep 09 2021 |
9289 |
467.73 |
| Sep 02 2021 |
9433 |
467.73 |
| Aug 26 2021 |
9324 |
467.73 |
| Aug 19 2021 |
9505 |
467.73 |
| Aug 12 2021 |
9589 |
467.73 |
| Aug 05 2021 |
9683 |
467.73 |
| Jul 29 2021 |
9765 |
467.73 |
| Jul 22 2021 |
10056 |
467.73 |
| Jul 15 2021 |
10185 |
467.73 |
| Jul 08 2021 |
10353 |
467.73 |
