| Jun 05 2026 |
1949 |
364.34 |
| Jun 05 2026 |
2390 |
364.34 |
| Jun 02 2026 |
1949 |
364.34 |
| Jun 02 2026 |
2347 |
364.34 |
| May 26 2026 |
1951 |
364.34 |
| May 26 2026 |
2323 |
364.34 |
| May 19 2026 |
2219 |
364.34 |
| May 19 2026 |
2605 |
364.34 |
| May 12 2026 |
2280 |
364.34 |
| May 12 2026 |
5371 |
299.08 |
| May 12 2026 |
2679 |
364.34 |
| May 05 2026 |
2325 |
364.34 |
| May 05 2026 |
5369 |
299.08 |
| May 05 2026 |
2578 |
364.34 |
| Apr 28 2026 |
2302 |
364.34 |
| Apr 28 2026 |
5467 |
299.08 |
| Apr 28 2026 |
2552 |
364.34 |
| Apr 21 2026 |
2307 |
364.34 |
| Apr 21 2026 |
5465 |
299.08 |
| Apr 21 2026 |
2510 |
364.34 |
| Apr 14 2026 |
2298 |
364.34 |
| Apr 14 2026 |
5522 |
299.08 |
| Apr 14 2026 |
2535 |
364.34 |
| Apr 07 2026 |
2228 |
364.34 |
| Apr 07 2026 |
5573 |
299.08 |
| Apr 07 2026 |
2503 |
364.34 |
| Mar 31 2026 |
2197 |
364.34 |
| Mar 31 2026 |
5553 |
299.08 |
| Mar 31 2026 |
2419 |
364.34 |
| Mar 24 2026 |
2197 |
364.34 |
| Mar 24 2026 |
5498 |
299.08 |
| Mar 24 2026 |
2395 |
364.34 |
| Mar 17 2026 |
2193 |
364.34 |
| Mar 17 2026 |
5588 |
299.08 |
| Mar 17 2026 |
2402 |
364.34 |
| Mar 10 2026 |
2138 |
364.34 |
| Mar 10 2026 |
5522 |
299.08 |
| Mar 10 2026 |
2353 |
364.34 |
| Mar 03 2026 |
2118 |
364.34 |
| Mar 03 2026 |
5404 |
299.08 |
| Mar 03 2026 |
2336 |
364.34 |
| Feb 24 2026 |
2067 |
364.34 |
| Feb 24 2026 |
5463 |
299.08 |
| Feb 24 2026 |
2337 |
364.34 |
| Feb 17 2026 |
1978 |
364.34 |
| Feb 17 2026 |
5432 |
299.08 |
| Feb 17 2026 |
2230 |
364.34 |
| Feb 10 2026 |
2038 |
364.34 |
| Feb 10 2026 |
5313 |
299.08 |
| Feb 10 2026 |
2273 |
364.34 |
| Feb 03 2026 |
2038 |
364.34 |
| Feb 03 2026 |
5314 |
299.08 |
| Feb 03 2026 |
2282 |
364.34 |
| Jan 27 2026 |
2043 |
364.34 |
| Jan 27 2026 |
5272 |
299.08 |
| Jan 27 2026 |
2269 |
364.34 |
| Jan 20 2026 |
2070 |
364.34 |
| Jan 20 2026 |
5290 |
299.08 |
| Jan 20 2026 |
2272 |
364.34 |
| Jan 13 2026 |
2070 |
364.34 |
| Jan 13 2026 |
5268 |
299.08 |
| Jan 13 2026 |
2269 |
364.34 |
| Jan 06 2026 |
2070 |
364.34 |
| Jan 06 2026 |
5275 |
299.08 |
| Jan 06 2026 |
2270 |
364.34 |
| Dec 30 2025 |
2070 |
364.34 |
| Dec 30 2025 |
5273 |
299.08 |
| Dec 30 2025 |
2270 |
364.34 |
| Dec 23 2025 |
2063 |
364.34 |
| Dec 23 2025 |
5263 |
299.08 |
| Dec 23 2025 |
2266 |
364.34 |
| Dec 16 2025 |
2065 |
364.34 |
| Dec 16 2025 |
5271 |
299.08 |
| Dec 16 2025 |
2269 |
364.34 |
| Dec 09 2025 |
2065 |
364.34 |
| Dec 09 2025 |
5265 |
299.08 |
| Dec 09 2025 |
2269 |
364.34 |
| Dec 02 2025 |
2065 |
364.34 |
| Dec 02 2025 |
5219 |
299.08 |
| Dec 02 2025 |
2269 |
364.34 |
| Nov 25 2025 |
2065 |
364.34 |
| Nov 25 2025 |
5267 |
299.08 |
| Nov 25 2025 |
2269 |
364.34 |
| Nov 18 2025 |
2065 |
364.34 |
| Nov 18 2025 |
5270 |
299.08 |
| Nov 18 2025 |
2269 |
364.34 |
| Nov 11 2025 |
2065 |
364.34 |
| Nov 11 2025 |
5258 |
299.08 |
| Nov 11 2025 |
2258 |
364.34 |
| Nov 04 2025 |
2065 |
364.34 |
| Nov 04 2025 |
5273 |
299.08 |
| Nov 04 2025 |
2258 |
364.34 |
| Oct 28 2025 |
2062 |
364.34 |
| Oct 28 2025 |
5251 |
299.08 |
| Oct 28 2025 |
2269 |
364.34 |
| Oct 21 2025 |
2171 |
364.34 |
| Oct 21 2025 |
5248 |
299.08 |
| Oct 21 2025 |
2403 |
364.34 |
| Oct 14 2025 |
2171 |
364.34 |
| Oct 14 2025 |
5328 |
299.08 |
| Oct 14 2025 |
2379 |
364.34 |
| Oct 07 2025 |
2116 |
364.34 |
| Oct 07 2025 |
5383 |
299.08 |
| Oct 07 2025 |
2321 |
364.34 |
| Sep 30 2025 |
2129 |
364.34 |
| Sep 30 2025 |
5467 |
299.08 |
| Sep 30 2025 |
2334 |
364.34 |
| Sep 23 2025 |
2125 |
364.34 |
| Sep 23 2025 |
5539 |
299.08 |
| Sep 23 2025 |
2331 |
364.34 |
| Sep 16 2025 |
2122 |
364.34 |
| Sep 16 2025 |
5504 |
299.08 |
| Sep 16 2025 |
2250 |
364.34 |
| Sep 09 2025 |
2030 |
364.34 |
| Sep 09 2025 |
5535 |
299.08 |
| Sep 09 2025 |
2187 |
364.34 |
| Sep 02 2025 |
2075 |
364.34 |
| Sep 02 2025 |
5663 |
299.08 |
| Sep 02 2025 |
2227 |
364.34 |
| Aug 26 2025 |
2106 |
364.34 |
| Aug 26 2025 |
5293 |
299.08 |
| Aug 26 2025 |
2263 |
364.34 |
| Aug 19 2025 |
5300 |
299.08 |
| Aug 12 2025 |
5290 |
299.08 |
| Aug 05 2025 |
4830 |
299.08 |
| Jul 29 2025 |
4889 |
299.08 |
| Jul 22 2025 |
4929 |
299.08 |
| Jul 15 2025 |
5228 |
299.08 |
| Jul 08 2025 |
5428 |
299.08 |
| Jul 01 2025 |
5418 |
299.08 |
| Jun 24 2025 |
5393 |
299.08 |
| Jun 17 2025 |
5526 |
299.08 |
| Jun 10 2025 |
5542 |
299.08 |
| Jun 03 2025 |
5465 |
299.08 |
| May 27 2025 |
5499 |
299.08 |
| Jun 22 2023 |
4879 |
391.92 |
| Jun 15 2023 |
4806 |
391.92 |
| Jun 08 2023 |
4875 |
391.92 |
| Jun 01 2023 |
4870 |
391.92 |
| May 25 2023 |
4666 |
391.92 |
| May 18 2023 |
4651 |
391.92 |
| May 11 2023 |
4850 |
391.92 |
| May 04 2023 |
4713 |
391.92 |
| Apr 27 2023 |
4698 |
391.92 |
| Apr 20 2023 |
4502 |
391.92 |
| Apr 13 2023 |
4477 |
391.92 |
| Apr 06 2023 |
4500 |
391.92 |
| Mar 30 2023 |
4177 |
391.92 |
| Mar 23 2023 |
4207 |
391.92 |
| Mar 16 2023 |
4180 |
391.92 |
| Mar 09 2023 |
4198 |
391.92 |
| Mar 02 2023 |
4210 |
391.92 |
| Feb 23 2023 |
4238 |
391.92 |
| Feb 16 2023 |
4237 |
391.92 |
| Feb 09 2023 |
4237 |
391.92 |
| Feb 02 2023 |
4202 |
391.92 |
| Jan 26 2023 |
4198 |
391.92 |
| Jan 19 2023 |
4211 |
391.92 |
| Jan 12 2023 |
4214 |
391.92 |
| Jan 05 2023 |
4214 |
391.92 |
| Dec 29 2022 |
4214 |
391.92 |
| Dec 22 2022 |
4214 |
391.92 |
| Dec 15 2022 |
4217 |
391.92 |
| Dec 08 2022 |
4246 |
391.92 |
| Dec 01 2022 |
4248 |
391.92 |
| Nov 24 2022 |
4248 |
391.92 |
| Nov 17 2022 |
4257 |
391.92 |
| Nov 10 2022 |
4308 |
391.92 |
| Nov 03 2022 |
4288 |
391.92 |
| Oct 27 2022 |
4296 |
391.92 |
| Oct 20 2022 |
4302 |
391.92 |
| Oct 13 2022 |
4316 |
391.92 |
| Oct 06 2022 |
4319 |
391.92 |
| Sep 29 2022 |
4295 |
391.92 |
| Sep 22 2022 |
4219 |
391.92 |
| Sep 15 2022 |
4247 |
391.92 |
| Sep 08 2022 |
4135 |
391.92 |
| Sep 01 2022 |
4133 |
391.92 |
| Aug 25 2022 |
4136 |
391.92 |
| Aug 18 2022 |
4142 |
391.92 |
| Aug 11 2022 |
4143 |
391.92 |
| Aug 04 2022 |
4143 |
391.92 |
| Jul 28 2022 |
4148 |
391.92 |
| Jul 21 2022 |
4167 |
391.92 |
| Jul 14 2022 |
4169 |
391.92 |
| Jul 07 2022 |
4181 |
391.92 |
| Jun 30 2022 |
4181 |
391.92 |
| Jun 23 2022 |
4101 |
391.92 |
| Jun 16 2022 |
4108 |
391.92 |
| Jun 09 2022 |
3542 |
391.92 |
| Jun 02 2022 |
3302 |
391.92 |
| May 26 2022 |
3247 |
391.92 |
| May 19 2022 |
3244 |
391.92 |
| May 12 2022 |
3244 |
391.92 |
| May 05 2022 |
3079 |
391.92 |
| Apr 28 2022 |
3079 |
391.92 |
| Apr 21 2022 |
3029 |
391.92 |
| Apr 14 2022 |
3040 |
391.92 |
| Apr 07 2022 |
3040 |
391.92 |
| Mar 31 2022 |
3040 |
391.92 |
| Mar 24 2022 |
3016 |
391.92 |
| Mar 17 2022 |
3015 |
391.92 |
| Mar 10 2022 |
3079 |
391.92 |
| Mar 03 2022 |
3085 |
391.92 |
| Feb 24 2022 |
3120 |
391.92 |
| Feb 17 2022 |
3021 |
391.92 |
| Feb 10 2022 |
3021 |
391.92 |
| Feb 03 2022 |
3037 |
391.92 |
| Jan 27 2022 |
3045 |
391.92 |
| Jan 20 2022 |
3047 |
391.92 |
| Jan 13 2022 |
3047 |
391.92 |
| Jan 06 2022 |
3049 |
391.92 |
| Dec 30 2021 |
3049 |
391.92 |
| Dec 23 2021 |
3049 |
391.92 |
| Dec 16 2021 |
3049 |
391.92 |
| Dec 09 2021 |
3052 |
391.92 |
| Dec 02 2021 |
3065 |
391.92 |
| Nov 25 2021 |
3065 |
391.92 |
| Nov 18 2021 |
3066 |
391.92 |
| Nov 11 2021 |
3074 |
391.92 |
| Nov 04 2021 |
3082 |
391.92 |
| Oct 28 2021 |
5018 |
391.92 |
| Oct 21 2021 |
5020 |
391.92 |
| Oct 14 2021 |
5242 |
391.92 |
| Oct 07 2021 |
5329 |
391.92 |
| Sep 30 2021 |
5325 |
391.92 |
| Sep 23 2021 |
5390 |
391.92 |
| Sep 16 2021 |
5266 |
391.92 |
| Sep 09 2021 |
5273 |
391.92 |
| Sep 02 2021 |
5342 |
391.92 |
| Aug 26 2021 |
5289 |
391.92 |
| Aug 19 2021 |
5424 |
391.92 |
| Aug 12 2021 |
5488 |
391.92 |
| Aug 05 2021 |
5545 |
391.92 |
| Jul 29 2021 |
5590 |
391.92 |
| Jul 22 2021 |
5807 |
391.92 |
| Jul 15 2021 |
5882 |
391.92 |
| Jul 08 2021 |
5978 |
391.92 |
