Apr 22 2015 |
758 |
249.36 |
Apr 22 2015 |
1243 |
249.36 |
Apr 15 2015 |
762 |
249.36 |
Apr 15 2015 |
1298 |
249.36 |
Apr 08 2015 |
1120 |
262 |
Apr 08 2015 |
1867 |
262 |
Apr 01 2015 |
1580 |
274.1 |
Apr 01 2015 |
2057 |
291.58 |
Apr 01 2015 |
2857 |
278.47 |
Mar 25 2015 |
1549 |
274.1 |
Mar 25 2015 |
2392 |
300.14 |
Mar 25 2015 |
3157 |
284.52 |
Mar 18 2015 |
1585 |
274.1 |
Mar 18 2015 |
2501 |
304.02 |
Mar 18 2015 |
3175 |
284.52 |
Mar 11 2015 |
2721 |
307.42 |
Mar 11 2015 |
1602 |
274.1 |
Mar 11 2015 |
3346 |
284.52 |
Mar 04 2015 |
1637 |
274.1 |
Mar 04 2015 |
3443 |
319.37 |
Mar 04 2015 |
3374 |
284.52 |
Feb 25 2015 |
3455 |
319.37 |
Feb 25 2015 |
1639 |
274.1 |
Feb 25 2015 |
3396 |
284.52 |
Feb 18 2015 |
3552 |
319.37 |
Feb 18 2015 |
1661 |
274.1 |
Feb 18 2015 |
3454 |
284.52 |
Feb 11 2015 |
3563 |
319.37 |
Feb 11 2015 |
1666 |
274.1 |
Feb 11 2015 |
3461 |
284.52 |
Feb 04 2015 |
1671 |
274.1 |
Feb 04 2015 |
3586 |
319.37 |
Feb 04 2015 |
3467 |
284.52 |
Jan 28 2015 |
1681 |
274.1 |
Jan 28 2015 |
3588 |
319.37 |
Jan 28 2015 |
3486 |
284.52 |
Jan 21 2015 |
1689 |
274.1 |
Jan 21 2015 |
3606 |
319.37 |
Jan 21 2015 |
3502 |
284.52 |
Jan 14 2015 |
3610 |
319.37 |
Jan 14 2015 |
1695 |
274.1 |
Jan 14 2015 |
3509 |
284.52 |
Jan 07 2015 |
3610 |
319.37 |
Jan 07 2015 |
1698 |
274.1 |
Jan 07 2015 |
3507 |
284.52 |
Dec 31 2014 |
1698 |
274.1 |
Dec 31 2014 |
3610 |
319.37 |
Dec 31 2014 |
3505 |
284.52 |
Dec 24 2014 |
3610 |
319.37 |
Dec 24 2014 |
1698 |
274.1 |
Dec 24 2014 |
3505 |
284.52 |
Dec 17 2014 |
1699 |
274.1 |
Dec 17 2014 |
3610 |
319.37 |
Dec 17 2014 |
3506 |
284.52 |
Dec 10 2014 |
1699 |
274.1 |
Dec 10 2014 |
3610 |
319.37 |
Dec 10 2014 |
3506 |
284.52 |
Dec 03 2014 |
1699 |
274.1 |
Dec 03 2014 |
3610 |
319.37 |
Dec 03 2014 |
3506 |
284.52 |
Nov 26 2014 |
3610 |
319.37 |
Nov 26 2014 |
1699 |
274.1 |
Nov 26 2014 |
3506 |
284.52 |
Nov 19 2014 |
1699 |
274.1 |
Nov 19 2014 |
3610 |
319.37 |
Nov 19 2014 |
3506 |
284.52 |
Nov 12 2014 |
1699 |
274.1 |
Nov 12 2014 |
3610 |
319.37 |
Nov 12 2014 |
3506 |
284.52 |
Nov 05 2014 |
3610 |
319.37 |
Nov 05 2014 |
1699 |
274.1 |
Nov 05 2014 |
3506 |
284.52 |
Oct 29 2014 |
3611 |
319.37 |
Oct 29 2014 |
1699 |
274.1 |
Oct 29 2014 |
3506 |
284.52 |
Oct 22 2014 |
1694 |
274.1 |
Oct 22 2014 |
3610 |
319.37 |
Oct 22 2014 |
3517 |
284.52 |
Oct 15 2014 |
3607 |
319.37 |
Oct 15 2014 |
1693 |
274.1 |
Oct 15 2014 |
3518 |
284.52 |
Oct 08 2014 |
3620 |
319.37 |
Oct 08 2014 |
1691 |
274.1 |
Oct 08 2014 |
3517 |
284.52 |
Oct 01 2014 |
1697 |
274.1 |
Oct 01 2014 |
3621 |
319.37 |
Oct 01 2014 |
3518 |
284.52 |
Sep 24 2014 |
1706 |
274.1 |
Sep 24 2014 |
3622 |
319.37 |
Sep 24 2014 |
3504 |
284.52 |
Sep 17 2014 |
3607 |
319.37 |
Sep 17 2014 |
1326 |
263.46 |
Sep 17 2014 |
2563 |
269.08 |
Sep 10 2014 |
1320 |
263.46 |
Sep 10 2014 |
3619 |
319.37 |
Sep 10 2014 |
2557 |
269.08 |
Sep 03 2014 |
1339 |
263.46 |
Sep 03 2014 |
3624 |
319.37 |
Sep 03 2014 |
2577 |
269.08 |
Aug 27 2014 |
1369 |
263.46 |
Aug 27 2014 |
3593 |
319.37 |
Aug 27 2014 |
2585 |
269.08 |
Aug 20 2014 |
3607 |
319.37 |
Aug 20 2014 |
1376 |
263.46 |
Aug 20 2014 |
2602 |
269.08 |
Aug 13 2014 |
1382 |
263.46 |
Aug 13 2014 |
3612 |
319.37 |
Aug 13 2014 |
2625 |
269.08 |
Aug 06 2014 |
1400 |
263.46 |
Aug 06 2014 |
3664 |
319.37 |
Aug 06 2014 |
2628 |
269.08 |
Jul 30 2014 |
3683 |
319.37 |
Jul 30 2014 |
1419 |
263.46 |
Jul 30 2014 |
2643 |
269.08 |
Jul 23 2014 |
1414 |
263.46 |
Jul 23 2014 |
3701 |
319.37 |
Jul 23 2014 |
2678 |
269.08 |
Jul 16 2014 |
1391 |
263.46 |
Jul 16 2014 |
3733 |
319.37 |
Jul 16 2014 |
2653 |
269.08 |
Jul 09 2014 |
1441 |
263.46 |
Jul 09 2014 |
3758 |
319.37 |
Jul 09 2014 |
2663 |
269.08 |
Jul 02 2014 |
1466 |
263.46 |
Jul 02 2014 |
3813 |
319.37 |
Jul 02 2014 |
2736 |
269.08 |
Jun 25 2014 |
498 |
229.21 |
Jun 25 2014 |
3861 |
319.37 |
Jun 25 2014 |
1769 |
252.11 |
Jun 18 2014 |
76 |
190.51 |
Jun 18 2014 |
3892 |
319.37 |
Jun 18 2014 |
1790 |
252.11 |
Jun 11 2014 |
3933 |
319.37 |
Jun 11 2014 |
99 |
190.51 |
Jun 11 2014 |
1803 |
252.11 |
Jun 04 2014 |
105 |
190.51 |
Jun 04 2014 |
3985 |
319.37 |
Jun 04 2014 |
1860 |
252.11 |
May 28 2014 |
110 |
190.51 |
May 28 2014 |
3997 |
319.37 |
May 28 2014 |
1902 |
252.11 |
May 21 2014 |
4022 |
319.37 |
May 21 2014 |
120 |
190.51 |
May 21 2014 |
1931 |
252.11 |
May 14 2014 |
2805 |
296.46 |
May 14 2014 |
123 |
190.51 |
May 14 2014 |
1958 |
252.11 |
May 07 2014 |
121 |
190.51 |
May 07 2014 |
2756 |
296.46 |
May 07 2014 |
1967 |
251.98 |
Apr 30 2014 |
2939 |
296.46 |
Apr 30 2014 |
154 |
190.51 |
Apr 30 2014 |
2063 |
251.98 |
Apr 23 2014 |
3028 |
296.46 |
Apr 23 2014 |
163 |
190.51 |
Apr 23 2014 |
1461 |
237.66 |
Apr 16 2014 |
166 |
190.51 |
Apr 16 2014 |
2076 |
275.8 |
Apr 16 2014 |
759 |
214.37 |
Apr 09 2014 |
128 |
185.45 |
Apr 09 2014 |
2191 |
275.8 |
Apr 09 2014 |
514 |
200.45 |
Apr 02 2014 |
1610 |
260.07 |
Apr 02 2014 |
138 |
185.45 |
Apr 02 2014 |
280 |
190.51 |
Mar 26 2014 |
139 |
185.45 |
Mar 26 2014 |
1005 |
239.86 |
Mar 26 2014 |
221 |
185.45 |
Mar 19 2014 |
152 |
185.45 |
Mar 19 2014 |
1013 |
239.86 |
Mar 19 2014 |
235 |
185.45 |
Mar 12 2014 |
151 |
185.45 |
Mar 12 2014 |
1040 |
239.86 |
Mar 12 2014 |
240 |
185.45 |
Mar 05 2014 |
1037 |
239.86 |
Mar 05 2014 |
161 |
185.45 |
Mar 05 2014 |
248 |
185.45 |
Feb 26 2014 |
168 |
185.45 |
Feb 26 2014 |
594 |
216.23 |
Feb 26 2014 |
255 |
185.45 |
Feb 19 2014 |
173 |
185.45 |
Feb 19 2014 |
612 |
216.23 |
Feb 19 2014 |
264 |
185.45 |
Feb 12 2014 |
348 |
197.82 |
Feb 12 2014 |
175 |
185.45 |
Feb 12 2014 |
272 |
185.45 |
Feb 05 2014 |
183 |
185.45 |
Feb 05 2014 |
352 |
197.82 |
Feb 05 2014 |
280 |
185.45 |
Jan 29 2014 |
187 |
185.45 |
Jan 29 2014 |
351 |
197.82 |
Jan 29 2014 |
284 |
185.45 |
Jan 22 2014 |
190 |
185.45 |
Jan 22 2014 |
355 |
197.82 |
Jan 22 2014 |
285 |
185.45 |
Jan 15 2014 |
190 |
185.45 |
Jan 15 2014 |
355 |
197.82 |
Jan 15 2014 |
284 |
185.45 |
Jan 08 2014 |
190 |
185.45 |
Jan 08 2014 |
355 |
197.82 |
Jan 08 2014 |
284 |
185.45 |
Jan 01 2014 |
191 |
185.45 |
Jan 01 2014 |
355 |
197.82 |
Jan 01 2014 |
284 |
185.45 |
Dec 25 2013 |
355 |
197.82 |
Dec 25 2013 |
191 |
185.45 |
Dec 25 2013 |
284 |
185.45 |
Dec 18 2013 |
191 |
185.45 |
Dec 18 2013 |
355 |
197.82 |
Dec 18 2013 |
284 |
185.45 |
Dec 11 2013 |
191 |
185.45 |
Dec 11 2013 |
355 |
197.82 |
Dec 11 2013 |
284 |
185.45 |
Dec 04 2013 |
355 |
197.82 |
Dec 04 2013 |
191 |
185.45 |
Dec 04 2013 |
284 |
185.45 |
Nov 27 2013 |
355 |
197.82 |
Nov 27 2013 |
191 |
185.45 |
Nov 27 2013 |
284 |
185.45 |
Nov 20 2013 |
191 |
185.45 |
Nov 20 2013 |
355 |
197.82 |
Nov 20 2013 |
284 |
185.45 |
Nov 13 2013 |
355 |
197.82 |
Nov 13 2013 |
191 |
185.45 |
Nov 13 2013 |
284 |
185.45 |
Nov 06 2013 |
355 |
197.82 |
Nov 06 2013 |
191 |
185.45 |
Nov 06 2013 |
284 |
185.45 |
Oct 30 2013 |
191 |
185.45 |
Oct 30 2013 |
355 |
197.82 |
Oct 30 2013 |
284 |
185.45 |
Oct 23 2013 |
191 |
185.45 |
Oct 23 2013 |
355 |
197.82 |
Oct 23 2013 |
284 |
185.45 |
Oct 16 2013 |
354 |
197.82 |
Oct 16 2013 |
191 |
185.45 |
Oct 16 2013 |
284 |
185.45 |
Oct 09 2013 |
191 |
185.45 |
Oct 09 2013 |
355 |
197.82 |
Oct 09 2013 |
284 |
185.45 |
Oct 02 2013 |
191 |
185.45 |
Oct 02 2013 |
355 |
197.82 |
Oct 02 2013 |
288 |
185.45 |
Sep 25 2013 |
196 |
185.45 |
Sep 25 2013 |
357 |
197.82 |
Sep 25 2013 |
291 |
185.45 |
Sep 18 2013 |
353 |
197.82 |
Sep 18 2013 |
205 |
185.45 |
Sep 18 2013 |
303 |
185.45 |
Sep 11 2013 |
211 |
185.45 |
Sep 11 2013 |
273 |
190.83 |
Sep 11 2013 |
311 |
185.45 |
Sep 04 2013 |
209 |
185.45 |
Sep 04 2013 |
276 |
190.83 |
Sep 04 2013 |
311 |
185.45 |
Aug 28 2013 |
290 |
190.83 |
Aug 28 2013 |
214 |
185.45 |
Aug 28 2013 |
323 |
185.45 |
Aug 21 2013 |
220 |
185.45 |
Aug 21 2013 |
296 |
190.83 |
Aug 21 2013 |
327 |
185.45 |
Aug 14 2013 |
229 |
185.45 |
Aug 14 2013 |
297 |
190.83 |
Aug 14 2013 |
338 |
185.45 |
Aug 07 2013 |
234 |
185.45 |
Aug 07 2013 |
300 |
190.83 |
Aug 07 2013 |
347 |
185.45 |
Jul 31 2013 |
241 |
185.45 |
Jul 31 2013 |
312 |
190.83 |
Jul 31 2013 |
354 |
185.45 |
Jul 24 2013 |
233 |
184.35 |
Jul 24 2013 |
321 |
190.83 |
Jul 24 2013 |
348 |
184.35 |
Jul 17 2013 |
235 |
184.35 |
Jul 17 2013 |
321 |
190.83 |
Jul 17 2013 |
353 |
184.35 |
Jul 10 2013 |
325 |
190.83 |
Jul 10 2013 |
233 |
184.35 |
Jul 10 2013 |
352 |
184.35 |
Jul 03 2013 |
248 |
184.35 |
Jul 03 2013 |
325 |
190.83 |
Jul 03 2013 |
365 |
184.35 |
Jun 26 2013 |
249 |
184.35 |
Jun 26 2013 |
336 |
190.83 |
Jun 26 2013 |
375 |
184.35 |
Jun 19 2013 |
355 |
190.83 |
Jun 19 2013 |
271 |
185.09 |
Jun 19 2013 |
516 |
192.4 |
Jun 12 2013 |
347 |
188.38 |
Jun 12 2013 |
281 |
185.09 |
Jun 12 2013 |
151 |
165.15 |
Jun 12 2013 |
552 |
192.4 |
Jun 05 2013 |
148 |
165.15 |
Jun 05 2013 |
126 |
168.77 |
Jun 05 2013 |
345 |
188.38 |
Jun 05 2013 |
471 |
187.97 |
May 29 2013 |
336 |
188.38 |
May 29 2013 |
136 |
168.77 |
May 29 2013 |
150 |
165.15 |
May 29 2013 |
483 |
187.97 |
May 22 2013 |
224 |
177.21 |
May 22 2013 |
151 |
165.15 |
May 22 2013 |
88 |
163.2 |
May 22 2013 |
314 |
176.67 |
May 15 2013 |
101 |
163.2 |
May 15 2013 |
190 |
169.2 |
May 15 2013 |
232 |
177.21 |
May 15 2013 |
330 |
176.67 |
May 08 2013 |
97 |
163.2 |
May 08 2013 |
172 |
169.2 |
May 08 2013 |
215 |
177.21 |
May 08 2013 |
312 |
176.67 |
May 01 2013 |
280 |
177.21 |
May 01 2013 |
105 |
163.2 |
May 01 2013 |
195 |
169.2 |
May 01 2013 |
361 |
176.67 |
Apr 24 2013 |
112 |
162.61 |
Apr 24 2013 |
209 |
169.2 |
Apr 24 2013 |
296 |
177.21 |
Apr 24 2013 |
254 |
166.34 |
Apr 17 2013 |
227 |
169.2 |
Apr 17 2013 |
140 |
164.89 |
Apr 17 2013 |
308 |
177.21 |
Apr 17 2013 |
288 |
168.62 |
Apr 10 2013 |
140 |
164.89 |
Apr 10 2013 |
232 |
169.2 |
Apr 10 2013 |
329 |
177.21 |
Apr 10 2013 |
282 |
166.79 |
Apr 03 2013 |
339 |
177.21 |
Apr 03 2013 |
232 |
169.2 |
Apr 03 2013 |
139 |
164.89 |
Apr 03 2013 |
264 |
164.89 |
Mar 27 2013 |
236 |
169.2 |
Mar 27 2013 |
146 |
164.89 |
Mar 27 2013 |
356 |
177.21 |
Mar 27 2013 |
266 |
164.89 |
Mar 20 2013 |
223 |
169.2 |
Mar 20 2013 |
208 |
170.55 |
Mar 20 2013 |
359 |
177.21 |
Mar 20 2013 |
367 |
170.36 |
Mar 13 2013 |
235 |
184.13 |
Mar 13 2013 |
152 |
169.2 |
Mar 13 2013 |
462 |
174.65 |
Oct 19 2012 |
423 |
193.79 |
Oct 19 2012 |
231 |
169.2 |
Oct 19 2012 |
481 |
188.24 |
Oct 19 2012 |
544 |
190.67 |
Sep 23 2012 |
491 |
188.24 |
Sep 23 2012 |
192 |
165.15 |
Sep 23 2012 |
404 |
192.14 |
Sep 23 2012 |
589 |
192.05 |
Aug 31 2012 |
193 |
165.15 |
Aug 31 2012 |
411 |
192.14 |
Aug 31 2012 |
519 |
190.8 |
Aug 31 2012 |
681 |
195.88 |
Aug 24 2012 |
520 |
190.8 |
Aug 24 2012 |
193 |
165.15 |
Aug 24 2012 |
391 |
190.49 |
Aug 24 2012 |
808 |
200.97 |
Aug 10 2012 |
195 |
165.15 |
Aug 10 2012 |
357 |
186.99 |
Aug 10 2012 |
528 |
190.8 |
Aug 10 2012 |
786 |
199.02 |
Aug 03 2012 |
529 |
190.8 |
Aug 03 2012 |
195 |
165.15 |
Aug 03 2012 |
363 |
186.99 |
Aug 03 2012 |
792 |
199.02 |
Jul 27 2012 |
531 |
190.8 |
Jul 27 2012 |
195 |
165.15 |
Jul 27 2012 |
366 |
186.99 |
Jul 27 2012 |
795 |
199.02 |
Jul 06 2012 |
228 |
178.38 |
Jul 06 2012 |
193 |
165.15 |
Jul 06 2012 |
550 |
190.8 |
Jul 06 2012 |
659 |
192.73 |
Jun 22 2012 |
209 |
172.68 |
Jun 22 2012 |
203 |
165.15 |
Jun 22 2012 |
547 |
190.8 |
Jun 22 2012 |
599 |
188.35 |
Jun 15 2012 |
132 |
162.98 |
Jun 15 2012 |
378 |
176.97 |
Jun 15 2012 |
385 |
175.18 |
Jun 08 2012 |
59 |
149.64 |
Jun 08 2012 |
375 |
176.97 |
Jun 08 2012 |
383 |
173.19 |
Jun 01 2012 |
62 |
149.64 |
Jun 01 2012 |
436 |
176.97 |
Jun 01 2012 |
425 |
173.19 |
May 25 2012 |
52 |
147.95 |
May 25 2012 |
809 |
204.41 |
May 25 2012 |
401 |
170.88 |
May 18 2012 |
106 |
147.95 |
May 18 2012 |
910 |
204.41 |
May 18 2012 |
443 |
170.88 |
May 11 2012 |
108 |
147.95 |
May 11 2012 |
913 |
204.41 |
May 11 2012 |
441 |
170.88 |
May 04 2012 |
845 |
204.41 |
May 04 2012 |
123 |
147.95 |
May 04 2012 |
440 |
170.88 |
Apr 27 2012 |
142 |
152.41 |
Apr 27 2012 |
787 |
204.41 |
Apr 27 2012 |
445 |
170.88 |
Apr 13 2012 |
370 |
166.95 |
Apr 06 2012 |
368 |
166.95 |
Mar 27 2012 |
146 |
147.16 |
Oct 15 2010 |
35 |
120.28 |
Oct 15 2010 |
122 |
134.78 |
Oct 15 2010 |
82 |
125.11 |
Aug 15 2010 |
35 |
120.28 |
Aug 15 2010 |
121 |
134.78 |
Aug 15 2010 |
83 |
125.11 |
Aug 01 2010 |
122 |
134.78 |
Aug 01 2010 |
31 |
120.28 |
Aug 01 2010 |
82 |
125.11 |
Jul 15 2010 |
94 |
134.78 |
Jul 15 2010 |
30 |
120.28 |
Jul 15 2010 |
76 |
125.11 |
Jul 01 2010 |
81 |
120.28 |
Jul 01 2010 |
164 |
134.78 |
Jul 01 2010 |
159 |
125.11 |
Jun 15 2010 |
166 |
134.78 |
Jun 15 2010 |
62 |
120.28 |
Jun 15 2010 |
146 |
125.11 |
May 27 2010 |
28 |
128.17 |
May 27 2010 |
72 |
128.17 |