| Jun 05 2026 |
8676 |
436.35 |
| Jun 02 2026 |
8628 |
436.35 |
| May 26 2026 |
8543 |
436.35 |
| May 19 2026 |
8726 |
436.35 |
| May 12 2026 |
9164 |
443.17 |
| May 05 2026 |
9250 |
443.17 |
| Apr 28 2026 |
9481 |
443.17 |
| Apr 21 2026 |
9474 |
443.17 |
| Apr 14 2026 |
9514 |
443.17 |
| Apr 07 2026 |
9432 |
443.17 |
| Mar 31 2026 |
9450 |
443.17 |
| Mar 24 2026 |
9496 |
443.17 |
| Mar 17 2026 |
9682 |
443.17 |
| Mar 10 2026 |
9549 |
443.17 |
| Mar 03 2026 |
9399 |
443.17 |
| Feb 24 2026 |
9504 |
443.17 |
| Feb 17 2026 |
9537 |
443.17 |
| Feb 10 2026 |
9434 |
443.17 |
| Feb 03 2026 |
9433 |
443.17 |
| Jan 27 2026 |
9439 |
443.17 |
| Jan 20 2026 |
9509 |
443.17 |
| Jan 13 2026 |
9515 |
443.17 |
| Jan 06 2026 |
9523 |
443.17 |
| Dec 30 2025 |
9525 |
443.17 |
| Dec 23 2025 |
9515 |
443.17 |
| Dec 16 2025 |
9523 |
443.17 |
| Dec 09 2025 |
9517 |
443.17 |
| Dec 02 2025 |
9497 |
443.17 |
| Nov 25 2025 |
9473 |
443.17 |
| Nov 18 2025 |
9483 |
443.17 |
| Nov 11 2025 |
9475 |
443.17 |
| Nov 04 2025 |
9469 |
443.17 |
| Oct 28 2025 |
9414 |
443.17 |
| Oct 21 2025 |
9634 |
443.17 |
| Oct 14 2025 |
9864 |
443.17 |
| Oct 07 2025 |
9985 |
443.17 |
| Sep 30 2025 |
10108 |
443.17 |
| Sep 23 2025 |
10124 |
443.17 |
| Sep 16 2025 |
9610 |
443.17 |
| Sep 09 2025 |
9599 |
443.17 |
| Sep 02 2025 |
9733 |
443.17 |
| Aug 26 2025 |
9064 |
429.35 |
| Aug 19 2025 |
9085 |
422.35 |
| Aug 12 2025 |
9175 |
422.35 |
| Aug 05 2025 |
8686 |
422.35 |
| Jul 29 2025 |
8779 |
422.35 |
| Jul 22 2025 |
8816 |
422.35 |
| Jul 15 2025 |
9120 |
422.35 |
| Jul 08 2025 |
9393 |
422.35 |
| Jul 01 2025 |
9118 |
422.35 |
| Jun 24 2025 |
9016 |
422.35 |
| Jun 17 2025 |
9255 |
422.35 |
| Jun 10 2025 |
9343 |
422.35 |
| Jun 03 2025 |
9374 |
422.35 |
| May 27 2025 |
9179 |
416.25 |
| May 20 2025 |
8013 |
382.5 |
| May 13 2025 |
8125 |
382.5 |
| May 06 2025 |
8247 |
382.5 |
| Apr 29 2025 |
8528 |
387.32 |
| Apr 22 2025 |
8780 |
387.32 |
| Apr 15 2025 |
8699 |
387.32 |
| Apr 08 2025 |
8339 |
387.32 |
| Apr 01 2025 |
8174 |
387.32 |
| Mar 25 2025 |
8131 |
387.32 |
| Mar 18 2025 |
8169 |
387.32 |
| Mar 11 2025 |
8414 |
387.32 |
| Mar 04 2025 |
8163 |
387.32 |
| Feb 25 2025 |
8158 |
387.32 |
| Feb 18 2025 |
8107 |
387.32 |
| Feb 11 2025 |
7954 |
387.32 |
| Feb 04 2025 |
7869 |
387.32 |
| Jan 29 2025 |
7925 |
387.32 |
| Jan 22 2025 |
7867 |
387.32 |
| Jan 15 2025 |
7870 |
387.32 |
| Jan 08 2025 |
7803 |
387.32 |
| Jan 01 2025 |
7743 |
387.32 |
| Dec 25 2024 |
7742 |
387.32 |
| Dec 18 2024 |
7732 |
387.32 |
| Dec 11 2024 |
7724 |
387.32 |
| Dec 04 2024 |
7713 |
387.32 |
| Nov 27 2024 |
7754 |
387.32 |
| Nov 20 2024 |
7789 |
387.32 |
| Nov 13 2024 |
7839 |
387.32 |
| Nov 06 2024 |
7991 |
387.32 |
| Oct 30 2024 |
7986 |
387.32 |
| Oct 23 2024 |
8021 |
387.32 |
| Oct 16 2024 |
8823 |
387.32 |
| Oct 09 2024 |
9086 |
387.32 |
| Oct 02 2024 |
4226 |
387.32 |
| Sep 25 2024 |
4052 |
387.32 |
| Sep 18 2024 |
3926 |
387.32 |
| Sep 11 2024 |
3578 |
387.32 |
| Sep 04 2024 |
3501 |
387.32 |
| Aug 28 2024 |
3431 |
387.32 |
| Aug 21 2024 |
3477 |
387.32 |
| Aug 14 2024 |
3445 |
387.32 |
| Aug 07 2024 |
3379 |
387.32 |
| Jul 31 2024 |
3395 |
387.32 |
| Jul 24 2024 |
3419 |
387.32 |
| Jul 17 2024 |
3368 |
387.32 |
| Jul 10 2024 |
3394 |
387.32 |
| Jul 03 2024 |
3361 |
387.32 |
| Jun 26 2024 |
3317 |
387.32 |
| Jun 19 2024 |
3297 |
387.32 |
| Jun 12 2024 |
3294 |
387.32 |
| Jun 05 2024 |
3533 |
392.14 |
| May 29 2024 |
3605 |
392.14 |
| May 22 2024 |
3498 |
392.14 |
| May 15 2024 |
3512 |
392.14 |
| May 01 2024 |
4561 |
434.38 |
| Apr 24 2024 |
6651 |
434.38 |
| Apr 17 2024 |
6629 |
434.38 |
| Apr 10 2024 |
6645 |
434.38 |
| Apr 03 2024 |
6663 |
434.38 |
| Mar 27 2024 |
6569 |
434.38 |
| Mar 21 2024 |
6608 |
434.38 |
| Mar 14 2024 |
6571 |
434.38 |
| Mar 07 2024 |
6576 |
434.38 |
| Feb 29 2024 |
6576 |
434.38 |
| Feb 22 2024 |
6579 |
434.38 |
| Feb 15 2024 |
6599 |
434.38 |
| Feb 08 2024 |
6637 |
434.38 |
| Feb 01 2024 |
6676 |
434.38 |
| Jan 25 2024 |
6694 |
434.38 |
| Jan 18 2024 |
6668 |
434.38 |
| Jan 11 2024 |
6633 |
434.38 |
| Jan 04 2024 |
6634 |
434.38 |
| Dec 28 2023 |
6656 |
434.38 |
| Dec 21 2023 |
6656 |
434.38 |
| Dec 14 2023 |
6656 |
434.38 |
| Dec 07 2023 |
6638 |
434.38 |
| Nov 30 2023 |
6372 |
434.38 |
| Nov 23 2023 |
6378 |
434.38 |
| Nov 16 2023 |
6388 |
434.38 |
| Nov 09 2023 |
6303 |
434.38 |
| Nov 02 2023 |
6244 |
434.38 |
| Oct 26 2023 |
6247 |
434.38 |
| Oct 19 2023 |
6225 |
434.38 |
| Oct 12 2023 |
6256 |
434.38 |
| Oct 05 2023 |
6260 |
434.38 |
| Sep 28 2023 |
6290 |
434.38 |
| Sep 21 2023 |
6232 |
434.38 |
| Sep 14 2023 |
6258 |
434.38 |
| Sep 07 2023 |
6223 |
434.38 |
| Aug 31 2023 |
6238 |
434.38 |
| Aug 24 2023 |
6325 |
434.38 |
| Aug 17 2023 |
6374 |
434.38 |
| Aug 10 2023 |
6380 |
434.38 |
| Aug 03 2023 |
6374 |
434.38 |
| Jul 27 2023 |
6373 |
434.38 |
| Jul 20 2023 |
6381 |
434.38 |
| Jul 13 2023 |
6433 |
434.38 |
| Jul 06 2023 |
4674 |
390.63 |
| Jun 29 2023 |
4698 |
390.63 |
| Jun 22 2023 |
2012 |
395 |
| Jun 15 2023 |
1793 |
395 |
| Jun 08 2023 |
1787 |
395 |
| Jun 01 2023 |
1750 |
395 |
| May 25 2023 |
3923 |
375.31 |
| May 18 2023 |
3911 |
375.31 |
| May 11 2023 |
4067 |
375.31 |
| May 04 2023 |
3976 |
375.31 |
| Apr 27 2023 |
3946 |
375.31 |
| Apr 20 2023 |
3780 |
375.31 |
| Apr 13 2023 |
3748 |
375.31 |
| Apr 06 2023 |
3747 |
375.31 |
| Mar 30 2023 |
3472 |
375.31 |
| Mar 23 2023 |
3490 |
375.31 |
| Mar 16 2023 |
3474 |
375.31 |
| Mar 09 2023 |
3478 |
375.31 |
| Mar 02 2023 |
3487 |
375.31 |
| Feb 23 2023 |
3514 |
375.31 |
| Feb 16 2023 |
3513 |
375.31 |
| Feb 09 2023 |
3513 |
375.31 |
| Feb 02 2023 |
3480 |
375.31 |
| Jan 26 2023 |
3472 |
375.31 |
| Jan 19 2023 |
3486 |
375.31 |
| Jan 12 2023 |
3486 |
375.31 |
| Jan 05 2023 |
3486 |
375.31 |
| Dec 29 2022 |
3486 |
375.31 |
| Dec 22 2022 |
3486 |
375.31 |
| Dec 15 2022 |
3489 |
375.31 |
| Dec 08 2022 |
3510 |
375.31 |
| Dec 01 2022 |
3507 |
375.31 |
| Nov 24 2022 |
3507 |
375.31 |
| Nov 17 2022 |
3513 |
375.31 |
| Nov 10 2022 |
3551 |
375.31 |
| Nov 03 2022 |
3539 |
375.31 |
| Oct 27 2022 |
3541 |
375.31 |
| Oct 20 2022 |
3541 |
375.31 |
| Oct 13 2022 |
3553 |
375.31 |
| Oct 06 2022 |
3552 |
375.31 |
| Sep 29 2022 |
3543 |
375.31 |
| Sep 22 2022 |
3484 |
375.31 |
| Sep 15 2022 |
3502 |
375.31 |
| Sep 08 2022 |
3423 |
375.31 |
| Sep 01 2022 |
3423 |
375.31 |
| Aug 25 2022 |
3428 |
375.31 |
| Aug 18 2022 |
3434 |
375.31 |
| Aug 11 2022 |
3435 |
375.31 |
| Aug 04 2022 |
3435 |
375.31 |
| Jul 28 2022 |
3439 |
375.31 |
| Jul 21 2022 |
3456 |
375.31 |
| Jul 14 2022 |
3457 |
375.31 |
| Jul 07 2022 |
3464 |
375.31 |
| Jun 30 2022 |
3464 |
375.31 |
| Jun 23 2022 |
3406 |
375.31 |
| Jun 16 2022 |
3413 |
375.31 |
| Jun 09 2022 |
3983 |
403.75 |
| Jun 02 2022 |
3722 |
403.75 |
| May 26 2022 |
3659 |
403.75 |
| May 19 2022 |
3655 |
403.75 |
| May 12 2022 |
3655 |
403.75 |
| May 05 2022 |
3483 |
403.75 |
| Apr 28 2022 |
3483 |
403.75 |
| Apr 21 2022 |
3421 |
403.75 |
| Apr 14 2022 |
3437 |
403.75 |
| Apr 07 2022 |
3437 |
403.75 |
| Mar 31 2022 |
3437 |
403.75 |
| Mar 24 2022 |
3412 |
403.75 |
| Mar 17 2022 |
3407 |
403.75 |
| Mar 10 2022 |
3484 |
403.75 |
| Mar 03 2022 |
3492 |
403.75 |
| Feb 24 2022 |
3526 |
403.75 |
| Feb 17 2022 |
3401 |
403.75 |
| Feb 10 2022 |
3401 |
403.75 |
| Feb 03 2022 |
3424 |
403.75 |
| Jan 27 2022 |
3431 |
403.75 |
| Jan 20 2022 |
3432 |
403.75 |
| Jan 13 2022 |
3432 |
403.75 |
| Jan 06 2022 |
3432 |
403.75 |
| Dec 30 2021 |
3433 |
403.75 |
| Dec 23 2021 |
3433 |
403.75 |
| Dec 16 2021 |
3433 |
403.75 |
| Dec 09 2021 |
3438 |
403.75 |
| Dec 02 2021 |
3453 |
403.75 |
| Nov 25 2021 |
3453 |
403.75 |
| Nov 18 2021 |
3460 |
403.75 |
| Nov 11 2021 |
3472 |
403.75 |
| Nov 04 2021 |
3482 |
403.75 |
| Oct 28 2021 |
5657 |
403.75 |
| Oct 21 2021 |
5656 |
403.75 |
| Oct 14 2021 |
5937 |
403.75 |
| Oct 07 2021 |
6027 |
403.75 |
| Sep 30 2021 |
6026 |
403.75 |
| Sep 23 2021 |
6095 |
403.75 |
| Sep 16 2021 |
5946 |
403.75 |
| Sep 09 2021 |
5947 |
403.75 |
| Sep 02 2021 |
6033 |
403.75 |
| Aug 26 2021 |
5980 |
403.75 |
| Aug 19 2021 |
6123 |
403.75 |
| Aug 12 2021 |
6198 |
403.75 |
| Aug 05 2021 |
6261 |
403.75 |
| Jul 29 2021 |
6310 |
403.75 |
| Jul 22 2021 |
6542 |
403.75 |
| Jul 15 2021 |
6633 |
403.75 |
| Jul 08 2021 |
6745 |
403.75 |
