| Aug 04 2017 |
6115 |
393.34 |
| Aug 04 2017 |
9000 |
393.34 |
| Jul 28 2017 |
6152 |
393.34 |
| Jul 28 2017 |
9105 |
393.34 |
| Jul 21 2017 |
6262 |
393.34 |
| Jul 21 2017 |
9264 |
393.34 |
| Jul 14 2017 |
6325 |
393.34 |
| Jul 14 2017 |
9334 |
393.34 |
| Jul 07 2017 |
6370 |
393.34 |
| Jul 07 2017 |
9386 |
393.34 |
| Jun 30 2017 |
6405 |
393.34 |
| Jun 30 2017 |
9421 |
393.34 |
| Jun 23 2017 |
7364 |
393.34 |
| Jun 23 2017 |
9522 |
393.34 |
| Jun 16 2017 |
7470 |
393.34 |
| Jun 16 2017 |
9531 |
393.34 |
| Jun 09 2017 |
7500 |
393.34 |
| Jun 09 2017 |
9418 |
393.34 |
| Jun 02 2017 |
7553 |
393.34 |
| Jun 02 2017 |
9637 |
393.34 |
| May 26 2017 |
7622 |
393.34 |
| May 26 2017 |
9672 |
393.34 |
| May 19 2017 |
7667 |
393.34 |
| May 19 2017 |
9776 |
393.34 |
| May 12 2017 |
7826 |
393.34 |
| May 12 2017 |
9859 |
393.34 |
| May 05 2017 |
7841 |
393.34 |
| May 05 2017 |
9909 |
393.34 |
| Apr 28 2017 |
7694 |
393.34 |
| Apr 28 2017 |
9827 |
393.34 |
| Apr 21 2017 |
7847 |
393.34 |
| Apr 21 2017 |
9916 |
393.34 |
| Apr 14 2017 |
7888 |
393.34 |
| Apr 14 2017 |
9949 |
393.34 |
| Apr 07 2017 |
7978 |
393.34 |
| Apr 07 2017 |
9802 |
393.34 |
| Mar 31 2017 |
8208 |
393.34 |
| Mar 31 2017 |
9984 |
393.34 |
| Mar 24 2017 |
8135 |
393.34 |
| Mar 24 2017 |
9867 |
393.34 |
| Mar 17 2017 |
8213 |
393.34 |
| Mar 17 2017 |
9937 |
393.34 |
| Mar 10 2017 |
8320 |
393.34 |
| Mar 10 2017 |
10010 |
393.34 |
| Mar 03 2017 |
8269 |
393.34 |
| Mar 03 2017 |
9985 |
393.34 |
| Feb 24 2017 |
8222 |
393.34 |
| Feb 24 2017 |
10040 |
393.34 |
| Feb 17 2017 |
8064 |
393.34 |
| Feb 17 2017 |
10089 |
393.34 |
| Feb 10 2017 |
8090 |
393.34 |
| Feb 10 2017 |
10147 |
393.34 |
| Feb 03 2017 |
8109 |
393.34 |
| Feb 03 2017 |
10157 |
393.34 |
| Jan 27 2017 |
8114 |
393.34 |
| Jan 27 2017 |
10165 |
393.34 |
| Jan 20 2017 |
8110 |
393.34 |
| Jan 20 2017 |
10143 |
393.34 |
| Jan 13 2017 |
8115 |
393.34 |
| Jan 13 2017 |
10151 |
393.34 |
| Jan 06 2017 |
8102 |
393.34 |
| Jan 06 2017 |
10129 |
393.34 |
| Dec 30 2016 |
8105 |
393.34 |
| Dec 30 2016 |
10129 |
393.34 |
| Dec 23 2016 |
8105 |
393.34 |
| Dec 23 2016 |
10129 |
393.34 |
| Dec 16 2016 |
8108 |
393.34 |
| Dec 16 2016 |
10128 |
393.34 |
| Dec 09 2016 |
8109 |
393.34 |
| Dec 09 2016 |
10131 |
393.34 |
| Dec 02 2016 |
8109 |
393.34 |
| Dec 02 2016 |
10132 |
393.34 |
| Nov 25 2016 |
8104 |
393.34 |
| Nov 25 2016 |
10129 |
393.34 |
| Nov 18 2016 |
8104 |
393.34 |
| Nov 18 2016 |
10129 |
393.34 |
| Nov 11 2016 |
8104 |
393.34 |
| Nov 11 2016 |
10123 |
393.34 |
| Nov 04 2016 |
8104 |
393.34 |
| Nov 04 2016 |
10123 |
393.34 |
| Oct 28 2016 |
8104 |
393.34 |
| Oct 28 2016 |
10142 |
393.34 |
| Oct 21 2016 |
8098 |
393.34 |
| Oct 21 2016 |
10146 |
393.34 |
| Oct 14 2016 |
8124 |
393.34 |
| Oct 14 2016 |
10198 |
393.34 |
| Oct 07 2016 |
8132 |
393.34 |
| Oct 07 2016 |
10193 |
393.34 |
| Sep 30 2016 |
8144 |
393.34 |
| Sep 30 2016 |
10199 |
393.34 |
| Sep 23 2016 |
8146 |
393.34 |
| Sep 23 2016 |
10146 |
393.34 |
| Sep 16 2016 |
8194 |
393.34 |
| Sep 16 2016 |
10167 |
393.34 |
| Sep 09 2016 |
8274 |
393.34 |
| Sep 09 2016 |
10210 |
393.34 |
| Sep 02 2016 |
8393 |
393.34 |
| Sep 02 2016 |
10339 |
393.34 |
| Aug 26 2016 |
8438 |
393.34 |
| Aug 26 2016 |
10064 |
393.34 |
| Aug 19 2016 |
8457 |
393.34 |
| Aug 19 2016 |
10084 |
393.34 |
| Aug 12 2016 |
8572 |
393.34 |
| Aug 12 2016 |
11187 |
393.34 |
| Jun 04 2014 |
2106 |
274.43 |
| Jun 04 2014 |
3170 |
274.43 |
| May 28 2014 |
1452 |
258.14 |
| May 28 2014 |
2225 |
258.14 |
| May 21 2014 |
1483 |
258.14 |
| May 21 2014 |
2251 |
258.14 |
| May 14 2014 |
1510 |
258.14 |
| May 14 2014 |
2289 |
258.14 |
| May 07 2014 |
1491 |
258.14 |
| May 07 2014 |
2286 |
258.14 |
| Apr 30 2014 |
1599 |
258.14 |
| Apr 30 2014 |
2399 |
258.14 |
| Apr 23 2014 |
1633 |
258.14 |
| Apr 23 2014 |
2453 |
258.14 |
| Apr 16 2014 |
1643 |
258.14 |
| Apr 16 2014 |
2458 |
258.14 |
| Apr 09 2014 |
1677 |
258.14 |
| Apr 09 2014 |
2503 |
258.14 |
| Apr 02 2014 |
1724 |
258.14 |
| Apr 02 2014 |
2435 |
258.14 |
| Mar 26 2014 |
1782 |
258.14 |
| Mar 26 2014 |
2479 |
258.14 |
| Mar 19 2014 |
1791 |
258.14 |
| Mar 19 2014 |
2511 |
258.14 |
| Mar 12 2014 |
1806 |
258.14 |
| Mar 12 2014 |
2536 |
258.14 |
| Mar 05 2014 |
122 |
174.63 |
| Mar 05 2014 |
1849 |
258.14 |
| Mar 05 2014 |
1738 |
241.44 |
| Feb 26 2014 |
1871 |
258.14 |
| Feb 26 2014 |
127 |
174.63 |
| Feb 26 2014 |
1767 |
241.44 |
| Feb 19 2014 |
1895 |
258.14 |
| Feb 19 2014 |
130 |
174.63 |
| Feb 19 2014 |
1800 |
241.44 |
| Feb 12 2014 |
135 |
174.63 |
| Feb 12 2014 |
1895 |
258.14 |
| Feb 12 2014 |
1803 |
241.44 |
| Feb 05 2014 |
1941 |
258.14 |
| Feb 05 2014 |
135 |
174.63 |
| Feb 05 2014 |
1833 |
241.44 |
| Jan 29 2014 |
1966 |
258.14 |
| Jan 29 2014 |
134 |
174.63 |
| Jan 29 2014 |
1842 |
241.44 |
| Jan 22 2014 |
1979 |
258.14 |
| Jan 22 2014 |
135 |
174.63 |
| Jan 22 2014 |
1857 |
241.44 |
| Jan 15 2014 |
1987 |
258.14 |
| Jan 15 2014 |
135 |
174.63 |
| Jan 15 2014 |
1859 |
241.44 |
| Jan 08 2014 |
1989 |
258.14 |
| Jan 08 2014 |
135 |
174.63 |
| Jan 08 2014 |
1861 |
241.44 |
| Jan 01 2014 |
1992 |
258.14 |
| Jan 01 2014 |
135 |
174.63 |
| Jan 01 2014 |
1861 |
241.44 |
| Dec 25 2013 |
135 |
174.63 |
| Dec 25 2013 |
1992 |
258.14 |
| Dec 25 2013 |
1861 |
241.44 |
| Dec 18 2013 |
1992 |
258.14 |
| Dec 18 2013 |
135 |
174.63 |
| Dec 18 2013 |
1861 |
241.44 |
| Dec 11 2013 |
1992 |
258.14 |
| Dec 11 2013 |
135 |
174.63 |
| Dec 11 2013 |
1861 |
241.44 |
| Dec 04 2013 |
135 |
174.63 |
| Dec 04 2013 |
1992 |
258.14 |
| Dec 04 2013 |
1861 |
241.44 |
| Nov 27 2013 |
135 |
174.63 |
| Nov 27 2013 |
1992 |
258.14 |
| Nov 27 2013 |
1861 |
241.44 |
| Nov 20 2013 |
1992 |
258.14 |
| Nov 20 2013 |
135 |
174.63 |
| Nov 20 2013 |
1861 |
241.44 |
| Nov 13 2013 |
135 |
174.63 |
| Nov 13 2013 |
1992 |
258.14 |
| Nov 13 2013 |
1861 |
241.44 |
| Nov 06 2013 |
135 |
174.63 |
| Nov 06 2013 |
1992 |
258.14 |
| Nov 06 2013 |
1861 |
241.44 |
| Oct 30 2013 |
1992 |
258.14 |
| Oct 30 2013 |
135 |
174.63 |
| Oct 30 2013 |
1861 |
241.44 |
| Oct 23 2013 |
1992 |
258.14 |
| Oct 23 2013 |
135 |
174.63 |
| Oct 23 2013 |
1861 |
241.44 |
| Oct 16 2013 |
134 |
174.63 |
| Oct 16 2013 |
1992 |
258.14 |
| Oct 16 2013 |
1858 |
241.44 |
| Oct 09 2013 |
2009 |
258.14 |
| Oct 09 2013 |
134 |
174.63 |
| Oct 09 2013 |
1877 |
241.44 |
| Oct 02 2013 |
2013 |
258.14 |
| Oct 02 2013 |
134 |
174.63 |
| Oct 02 2013 |
1884 |
241.44 |
| Sep 25 2013 |
2015 |
258.14 |
| Sep 25 2013 |
135 |
174.63 |
| Sep 25 2013 |
1889 |
241.44 |
| Sep 18 2013 |
135 |
174.63 |
| Sep 18 2013 |
2013 |
258.14 |
| Sep 18 2013 |
1882 |
241.44 |
| Sep 11 2013 |
2025 |
258.14 |
| Sep 11 2013 |
145 |
174.63 |
| Sep 11 2013 |
1915 |
241.44 |
| Sep 04 2013 |
2040 |
258.14 |
| Sep 04 2013 |
148 |
174.63 |
| Sep 04 2013 |
1932 |
241.44 |
| Aug 28 2013 |
156 |
174.63 |
| Aug 28 2013 |
2084 |
258.14 |
| Aug 28 2013 |
1961 |
241.44 |
| Aug 21 2013 |
2115 |
258.14 |
| Aug 21 2013 |
157 |
174.63 |
| Aug 21 2013 |
1993 |
241.44 |
| Aug 14 2013 |
2132 |
258.14 |
| Aug 14 2013 |
159 |
174.63 |
| Aug 14 2013 |
1931 |
241.44 |
| Aug 07 2013 |
2188 |
258.14 |
| Aug 07 2013 |
160 |
174.63 |
| Aug 07 2013 |
1975 |
241.44 |
| Jul 31 2013 |
2219 |
258.14 |
| Jul 31 2013 |
165 |
174.63 |
| Jul 31 2013 |
2010 |
241.44 |
| Jul 24 2013 |
2259 |
258.14 |
| Jul 24 2013 |
169 |
174.63 |
| Jul 24 2013 |
2041 |
241.44 |
| Jul 17 2013 |
2263 |
258.14 |
| Jul 17 2013 |
168 |
174.63 |
| Jul 17 2013 |
2042 |
241.44 |
| Jul 10 2013 |
169 |
174.63 |
| Jul 10 2013 |
2291 |
258.14 |
| Jul 10 2013 |
2073 |
241.44 |
| Jul 03 2013 |
2344 |
258.14 |
| Jul 03 2013 |
169 |
174.63 |
| Jul 03 2013 |
2075 |
241.44 |
| Jun 26 2013 |
2418 |
258.14 |
| Jun 26 2013 |
178 |
174.63 |
| Jun 26 2013 |
2141 |
241.44 |
| Jun 19 2013 |
58 |
151.85 |
| Jun 19 2013 |
162 |
168.95 |
| Jun 19 2013 |
1629 |
237.36 |
| Jun 19 2013 |
185 |
167.24 |
| Jun 12 2013 |
66 |
151.85 |
| Jun 12 2013 |
1649 |
237.36 |
| Jun 12 2013 |
177 |
168.95 |
| Jun 12 2013 |
188 |
167.24 |
| Jun 05 2013 |
175 |
168.95 |
| Jun 05 2013 |
253 |
181.76 |
| Jun 05 2013 |
65 |
151.85 |
| Jun 05 2013 |
189 |
167.24 |
| May 29 2013 |
61 |
151.85 |
| May 29 2013 |
42 |
154.25 |
| May 29 2013 |
179 |
168.95 |
| May 29 2013 |
112 |
156.73 |
| May 22 2013 |
68 |
151.85 |
| May 22 2013 |
179 |
168.95 |
| May 22 2013 |
40 |
154.25 |
| May 22 2013 |
112 |
156.73 |
| May 15 2013 |
43 |
154.25 |
| May 15 2013 |
188 |
168.95 |
| May 15 2013 |
71 |
151.85 |
| May 15 2013 |
106 |
156.73 |
| May 08 2013 |
42 |
154.25 |
| May 08 2013 |
171 |
168.95 |
| May 08 2013 |
60 |
151.85 |
| May 08 2013 |
108 |
156.73 |
| May 01 2013 |
103 |
151.85 |
| May 01 2013 |
54 |
154.25 |
| May 01 2013 |
193 |
168.95 |
| May 01 2013 |
136 |
156.73 |
| Apr 24 2013 |
57 |
154.25 |
| Apr 24 2013 |
207 |
168.95 |
| Apr 24 2013 |
109 |
151.85 |
| Apr 24 2013 |
148 |
156.73 |
| Apr 17 2013 |
225 |
168.95 |
| Apr 17 2013 |
61 |
154.25 |
| Apr 17 2013 |
109 |
151.85 |
| Apr 17 2013 |
154 |
156.73 |
| Apr 10 2013 |
68 |
154.25 |
| Apr 10 2013 |
230 |
168.95 |
| Apr 10 2013 |
118 |
151.85 |
| Apr 10 2013 |
165 |
156.73 |
| Apr 03 2013 |
123 |
151.85 |
| Apr 03 2013 |
230 |
168.95 |
| Apr 03 2013 |
68 |
154.25 |
| Apr 03 2013 |
174 |
156.73 |
| Mar 27 2013 |
234 |
168.95 |
| Mar 27 2013 |
70 |
154.25 |
| Mar 27 2013 |
124 |
151.85 |
| Mar 27 2013 |
176 |
156.73 |
| Mar 20 2013 |
221 |
168.95 |
| Mar 20 2013 |
71 |
154.25 |
| Mar 20 2013 |
124 |
151.85 |
| Mar 20 2013 |
176 |
156.73 |
| Mar 13 2013 |
60 |
151.85 |
| Mar 13 2013 |
151 |
168.95 |
| Mar 13 2013 |
192 |
156.73 |
| Oct 19 2012 |
51 |
154.25 |
| Oct 19 2012 |
228 |
168.95 |
| Oct 19 2012 |
25 |
129.08 |
| Oct 19 2012 |
117 |
155.4 |
| Sep 23 2012 |
25 |
129.08 |
| Sep 23 2012 |
226 |
168.95 |
| Sep 23 2012 |
54 |
154.25 |
| Sep 23 2012 |
121 |
155.4 |
| Aug 31 2012 |
226 |
168.95 |
| Aug 31 2012 |
54 |
154.25 |
| Aug 31 2012 |
29 |
129.08 |
| Aug 31 2012 |
118 |
155.4 |
| Aug 24 2012 |
29 |
129.08 |
| Aug 24 2012 |
226 |
168.95 |
| Aug 24 2012 |
56 |
154.25 |
| Aug 24 2012 |
123 |
155.4 |
| Aug 10 2012 |
225 |
168.95 |
| Aug 10 2012 |
62 |
154.25 |
| Aug 10 2012 |
29 |
129.08 |
| Aug 10 2012 |
127 |
155.4 |
| Aug 03 2012 |
30 |
129.08 |
| Aug 03 2012 |
226 |
168.95 |
| Aug 03 2012 |
65 |
154.25 |
| Aug 03 2012 |
129 |
155.4 |
| Jul 27 2012 |
30 |
129.08 |
| Jul 27 2012 |
226 |
168.95 |
| Jul 27 2012 |
66 |
154.25 |
| Jul 27 2012 |
126 |
155.4 |
| Jul 06 2012 |
69 |
154.25 |
| Jul 06 2012 |
227 |
168.95 |
| Jul 06 2012 |
31 |
129.08 |
| Jul 06 2012 |
133 |
155.4 |
| Jun 22 2012 |
237 |
168.95 |
| Jun 22 2012 |
304 |
169.13 |
| Jun 15 2012 |
311 |
169.31 |
| Jun 08 2012 |
322 |
169.31 |
| Jun 01 2012 |
367 |
169.31 |
| May 25 2012 |
374 |
169.31 |
| May 18 2012 |
280 |
161.18 |
| May 18 2012 |
1 |
96.69 |
| May 18 2012 |
48 |
125.21 |
| May 18 2012 |
69 |
137.34 |
| May 11 2012 |
280 |
161.18 |
| May 11 2012 |
1 |
96.69 |
| May 11 2012 |
44 |
125.21 |
| May 11 2012 |
70 |
137.34 |
| May 04 2012 |
51 |
125.21 |
| May 04 2012 |
1 |
96.69 |
| May 04 2012 |
276 |
161.18 |
| May 04 2012 |
74 |
137.34 |
| Apr 27 2012 |
262 |
161.18 |
| Apr 27 2012 |
1 |
96.69 |
| Apr 27 2012 |
43 |
125.21 |
| Apr 27 2012 |
71 |
137.34 |
| Apr 13 2012 |
50 |
125.21 |
| Apr 13 2012 |
1 |
96.69 |
| Apr 13 2012 |
239 |
161.18 |
| Apr 13 2012 |
70 |
137.34 |
| Apr 06 2012 |
48 |
125.21 |
| Apr 06 2012 |
1 |
96.69 |
| Apr 06 2012 |
224 |
161.18 |
| Apr 06 2012 |
68 |
137.34 |
| Mar 27 2012 |
43 |
125.21 |
| Mar 27 2012 |
1 |
96.69 |
| Mar 27 2012 |
235 |
161.18 |
| Mar 27 2012 |
71 |
137.34 |
| Sep 23 2011 |
19 |
124.25 |
| Sep 23 2011 |
114 |
143.3 |
| Sep 23 2011 |
106 |
141.63 |
| Sep 16 2011 |
19 |
124.25 |
| Sep 16 2011 |
114 |
143.3 |
| Sep 16 2011 |
107 |
141.63 |
| Sep 10 2011 |
20 |
124.25 |
| Sep 10 2011 |
115 |
143.3 |
| Sep 10 2011 |
109 |
141.63 |
| Sep 02 2011 |
118 |
143.3 |
| Sep 02 2011 |
20 |
124.25 |
| Sep 02 2011 |
115 |
141.63 |
| Aug 26 2011 |
20 |
124.25 |
| Aug 26 2011 |
118 |
143.3 |
| Aug 26 2011 |
115 |
141.63 |
| Aug 19 2011 |
102 |
143.3 |
| Aug 19 2011 |
20 |
124.25 |
| Aug 19 2011 |
95 |
141.63 |
| Aug 12 2011 |
20 |
124.25 |
| Aug 12 2011 |
102 |
143.3 |
| Aug 12 2011 |
94 |
141.63 |
| Aug 05 2011 |
102 |
143.3 |
| Aug 05 2011 |
20 |
124.25 |
| Aug 05 2011 |
95 |
141.63 |
| Jul 29 2011 |
20 |
124.25 |
| Jul 29 2011 |
102 |
143.3 |
| Jul 29 2011 |
95 |
141.63 |
| Jul 22 2011 |
458 |
197.56 |
| Jul 22 2011 |
118 |
151.81 |
| Jul 22 2011 |
322 |
174.69 |
| Jul 15 2011 |
113 |
151.81 |
| Jul 15 2011 |
444 |
197.56 |
| Jul 15 2011 |
316 |
174.69 |
| Jul 08 2011 |
436 |
197.56 |
| Jul 08 2011 |
122 |
151.81 |
| Jul 08 2011 |
314 |
174.69 |
| Jul 01 2011 |
326 |
197.56 |
| Jul 01 2011 |
50 |
151.81 |
| Jul 01 2011 |
250 |
174.69 |
| Jun 17 2011 |
340 |
197.56 |
| Jun 17 2011 |
50 |
151.81 |
| Jun 17 2011 |
259 |
174.69 |
| Jun 10 2011 |
340 |
197.56 |
| Jun 10 2011 |
54 |
139.61 |
| Jun 10 2011 |
159 |
158.93 |
| Jun 03 2011 |
303 |
197.56 |
| Jun 03 2011 |
55 |
139.61 |
| Jun 03 2011 |
158 |
158.93 |
| May 29 2011 |
302 |
197.56 |
| May 29 2011 |
57 |
139.61 |
| May 29 2011 |
169 |
158.93 |
| May 06 2011 |
60 |
127.41 |
| May 06 2011 |
457 |
197.56 |
| May 06 2011 |
342 |
162.49 |
| Apr 22 2011 |
59 |
127.41 |
| Apr 22 2011 |
554 |
197.56 |
| Apr 22 2011 |
389 |
162.49 |
| Apr 01 2011 |
621 |
197.56 |
| Apr 01 2011 |
25 |
112.78 |
| Apr 01 2011 |
207 |
141.04 |
| Oct 15 2010 |
83 |
128.86 |
| Oct 15 2010 |
108 |
128.86 |
| Aug 15 2010 |
86 |
128.86 |
| Aug 15 2010 |
109 |
128.86 |
| Aug 01 2010 |
86 |
129.34 |
| Aug 01 2010 |
108 |
129.34 |
| Jul 15 2010 |
66 |
129.34 |
| Jul 15 2010 |
98 |
129.34 |
| Jul 01 2010 |
115 |
129.34 |
| Jul 01 2010 |
172 |
129.34 |
| Jun 15 2010 |
210 |
144.93 |
| Jun 15 2010 |
290 |
144.93 |
| May 27 2010 |
158 |
153.74 |
| May 27 2010 |
297 |
153.74 |
