| Jun 06 2026 |
452 |
281.02 |
| Jun 06 2026 |
4682 |
481.64 |
| Jun 06 2026 |
556 |
281.02 |
| Jun 02 2026 |
441 |
281.02 |
| Jun 02 2026 |
4742 |
481.64 |
| Jun 02 2026 |
547 |
281.02 |
| May 26 2026 |
448 |
281.02 |
| May 26 2026 |
4757 |
481.64 |
| May 26 2026 |
545 |
281.02 |
| May 19 2026 |
457 |
281.02 |
| May 19 2026 |
4827 |
481.64 |
| May 19 2026 |
588 |
281.02 |
| May 12 2026 |
475 |
281.02 |
| May 12 2026 |
4914 |
488.79 |
| May 12 2026 |
605 |
281.02 |
| May 05 2026 |
436 |
281.02 |
| May 05 2026 |
5000 |
488.79 |
| May 05 2026 |
577 |
281.02 |
| Apr 28 2026 |
480 |
281.02 |
| Apr 28 2026 |
5195 |
488.79 |
| Apr 28 2026 |
578 |
281.02 |
| Apr 21 2026 |
482 |
281.02 |
| Apr 21 2026 |
5427 |
488.79 |
| Apr 21 2026 |
557 |
281.02 |
| Apr 14 2026 |
524 |
281.02 |
| Apr 14 2026 |
5327 |
488.79 |
| Apr 14 2026 |
592 |
281.02 |
| Apr 07 2026 |
528 |
281.02 |
| Apr 07 2026 |
5332 |
488.79 |
| Apr 07 2026 |
554 |
281.02 |
| Mar 31 2026 |
524 |
281.02 |
| Mar 31 2026 |
5557 |
488.79 |
| Mar 31 2026 |
537 |
281.02 |
| Mar 24 2026 |
527 |
281.02 |
| Mar 24 2026 |
5568 |
488.79 |
| Mar 24 2026 |
538 |
281.02 |
| Mar 17 2026 |
510 |
281.02 |
| Mar 17 2026 |
5621 |
478.46 |
| Mar 17 2026 |
532 |
281.02 |
| Mar 10 2026 |
507 |
281.02 |
| Mar 10 2026 |
5681 |
478.46 |
| Mar 10 2026 |
529 |
281.02 |
| Mar 03 2026 |
509 |
281.02 |
| Mar 03 2026 |
5696 |
478.46 |
| Mar 03 2026 |
536 |
281.02 |
| Feb 24 2026 |
519 |
281.02 |
| Feb 24 2026 |
5770 |
478.46 |
| Feb 24 2026 |
541 |
281.02 |
| Feb 17 2026 |
512 |
281.02 |
| Feb 17 2026 |
5785 |
478.46 |
| Feb 17 2026 |
522 |
281.02 |
| Feb 10 2026 |
500 |
281.02 |
| Feb 10 2026 |
5790 |
478.46 |
| Feb 10 2026 |
515 |
281.02 |
| Feb 03 2026 |
502 |
281.02 |
| Feb 03 2026 |
5800 |
478.46 |
| Feb 03 2026 |
520 |
281.02 |
| Jan 27 2026 |
497 |
281.02 |
| Jan 27 2026 |
5841 |
478.46 |
| Jan 27 2026 |
515 |
281.02 |
| Jan 20 2026 |
497 |
281.02 |
| Jan 20 2026 |
5836 |
478.46 |
| Jan 20 2026 |
516 |
281.02 |
| Jan 13 2026 |
497 |
281.02 |
| Jan 13 2026 |
5848 |
478.46 |
| Jan 13 2026 |
516 |
281.02 |
| Jan 06 2026 |
497 |
281.02 |
| Jan 06 2026 |
5850 |
478.46 |
| Jan 06 2026 |
516 |
281.02 |
| Dec 30 2025 |
497 |
281.02 |
| Dec 30 2025 |
5860 |
478.46 |
| Dec 30 2025 |
516 |
281.02 |
| Dec 23 2025 |
497 |
281.02 |
| Dec 23 2025 |
5857 |
478.46 |
| Dec 23 2025 |
517 |
281.02 |
| Dec 16 2025 |
497 |
281.02 |
| Dec 16 2025 |
5861 |
478.46 |
| Dec 16 2025 |
516 |
281.02 |
| Dec 09 2025 |
497 |
281.02 |
| Dec 09 2025 |
5860 |
478.46 |
| Dec 09 2025 |
516 |
281.02 |
| Dec 02 2025 |
497 |
281.02 |
| Dec 02 2025 |
5860 |
478.46 |
| Dec 02 2025 |
516 |
281.02 |
| Nov 25 2025 |
497 |
281.02 |
| Nov 25 2025 |
5839 |
478.46 |
| Nov 25 2025 |
516 |
281.02 |
| Nov 18 2025 |
497 |
281.02 |
| Nov 18 2025 |
5851 |
478.46 |
| Nov 18 2025 |
516 |
281.02 |
| Nov 11 2025 |
498 |
281.02 |
| Nov 11 2025 |
5859 |
478.46 |
| Nov 11 2025 |
516 |
281.02 |
| Nov 04 2025 |
498 |
281.02 |
| Nov 04 2025 |
5897 |
478.46 |
| Nov 04 2025 |
516 |
281.02 |
| Oct 28 2025 |
498 |
281.02 |
| Oct 28 2025 |
5971 |
478.46 |
| Oct 28 2025 |
520 |
281.02 |
| Oct 21 2025 |
498 |
281.02 |
| Oct 21 2025 |
6020 |
478.46 |
| Oct 21 2025 |
539 |
281.02 |
| Oct 14 2025 |
500 |
281.02 |
| Oct 14 2025 |
6084 |
478.46 |
| Oct 14 2025 |
517 |
281.02 |
| Oct 07 2025 |
501 |
281.02 |
| Oct 07 2025 |
5999 |
478.46 |
| Oct 07 2025 |
515 |
281.02 |
| Sep 30 2025 |
498 |
281.02 |
| Sep 30 2025 |
6201 |
478.46 |
| Sep 30 2025 |
519 |
281.02 |
| Sep 23 2025 |
498 |
281.02 |
| Sep 23 2025 |
6294 |
478.46 |
| Sep 23 2025 |
522 |
281.02 |
| Sep 16 2025 |
6645 |
478.46 |
| Sep 09 2025 |
6613 |
478.46 |
| Sep 02 2025 |
7098 |
478.46 |
| Aug 26 2025 |
6853 |
479.37 |
| Aug 19 2025 |
7129 |
478.46 |
| Aug 12 2025 |
7079 |
479.37 |
| Aug 05 2025 |
6802 |
479.37 |
| Jul 29 2025 |
6773 |
478.46 |
| Jul 22 2025 |
6803 |
479.37 |
| Jul 15 2025 |
6860 |
478.46 |
| Jul 08 2025 |
6735 |
478.46 |
| Jul 01 2025 |
7052 |
498.92 |
| Jun 24 2025 |
7249 |
518.83 |
| Jun 17 2025 |
7272 |
518.83 |
| Jun 10 2025 |
7273 |
518.83 |
| Jun 03 2025 |
7098 |
518.83 |
| May 27 2025 |
7238 |
518.83 |
| May 20 2025 |
7339 |
528.86 |
| May 13 2025 |
7200 |
503.43 |
| May 06 2025 |
7202 |
502.93 |
| Apr 29 2025 |
7465 |
509.69 |
| Apr 22 2025 |
7580 |
509.69 |
| Apr 15 2025 |
7697 |
509.69 |
| Apr 08 2025 |
7631 |
509.69 |
| Apr 01 2025 |
8002 |
537.02 |
| Mar 25 2025 |
8440 |
568.19 |
| Mar 18 2025 |
8445 |
568.19 |
| Mar 11 2025 |
8425 |
568.19 |
| Mar 04 2025 |
8356 |
568.19 |
| Feb 25 2025 |
8317 |
568.19 |
| Feb 18 2025 |
8308 |
568.19 |
| Feb 11 2025 |
8507 |
568.19 |
| Feb 04 2025 |
8504 |
568.19 |
| Jan 29 2025 |
8511 |
568.19 |
| Jan 22 2025 |
8516 |
568.19 |
| Jan 15 2025 |
8533 |
568.19 |
| Jan 08 2025 |
8534 |
568.19 |
| Jan 01 2025 |
8511 |
568.19 |
| Dec 25 2024 |
8511 |
568.19 |
| Dec 18 2024 |
8505 |
568.19 |
| Dec 11 2024 |
8492 |
568.19 |
| Dec 04 2024 |
8491 |
568.19 |
| Nov 27 2024 |
8402 |
568.19 |
| Nov 20 2024 |
8099 |
568.19 |
| Nov 13 2024 |
8057 |
568.19 |
| Nov 06 2024 |
6750 |
568.19 |
| Oct 30 2024 |
6699 |
568.19 |
| Oct 23 2024 |
6704 |
568.19 |
| Oct 16 2024 |
6800 |
561.07 |
| Oct 09 2024 |
6611 |
561.07 |
| Oct 02 2024 |
3638 |
561.07 |
| Sep 25 2024 |
3919 |
561.07 |
| Sep 18 2024 |
4404 |
578.14 |
| Sep 11 2024 |
4602 |
578.14 |
| Sep 04 2024 |
5138 |
578.14 |
| Aug 28 2024 |
5443 |
578.14 |
| Aug 21 2024 |
5983 |
578.14 |
| Aug 14 2024 |
6047 |
578.14 |
| Aug 07 2024 |
6043 |
578.14 |
| Jul 31 2024 |
6077 |
578.14 |
| Jul 24 2024 |
6441 |
603.87 |
| Jul 17 2024 |
6403 |
603.87 |
| Jul 10 2024 |
6213 |
603.87 |
| Jul 03 2024 |
6213 |
603.87 |
| Jun 26 2024 |
6077 |
603.87 |
| Jun 19 2024 |
6095 |
603.87 |
| Jun 12 2024 |
6031 |
603.87 |
| Jun 05 2024 |
5410 |
603.87 |
| May 29 2024 |
4994 |
603.87 |
| May 22 2024 |
6866 |
687.74 |
| May 15 2024 |
7381 |
687.74 |
| May 08 2024 |
7421 |
687.74 |
| May 01 2024 |
7363 |
687.74 |
| Apr 24 2024 |
8648 |
645.15 |
| Apr 17 2024 |
8799 |
645.15 |
| Apr 10 2024 |
8536 |
645.15 |
| Apr 03 2024 |
8126 |
633.26 |
| Mar 27 2024 |
8104 |
633.26 |
| Mar 21 2024 |
8147 |
633.26 |
| Mar 14 2024 |
8130 |
633.26 |
| Mar 07 2024 |
8312 |
633.26 |
| Feb 29 2024 |
8323 |
633.26 |
| Feb 22 2024 |
8332 |
633.26 |
| Feb 15 2024 |
8428 |
633.26 |
| Feb 08 2024 |
8473 |
633.26 |
| Feb 01 2024 |
8493 |
633.26 |
| Jan 25 2024 |
8502 |
633.26 |
| Jan 18 2024 |
8663 |
633.26 |
| Jan 11 2024 |
8694 |
633.26 |
| Jan 04 2024 |
8694 |
633.26 |
| Dec 28 2023 |
8609 |
633.26 |
| Dec 21 2023 |
8609 |
633.26 |
| Dec 14 2023 |
8609 |
633.26 |
| Dec 07 2023 |
8565 |
633.26 |
| Nov 30 2023 |
7202 |
633.26 |
| Nov 23 2023 |
7098 |
633.26 |
| Nov 16 2023 |
5688 |
639.11 |
| Nov 09 2023 |
5352 |
639.11 |
| Nov 02 2023 |
5329 |
639.11 |
| Oct 26 2023 |
5010 |
639.11 |
| Oct 19 2023 |
5027 |
639.11 |
| Oct 12 2023 |
5047 |
639.11 |
| Oct 05 2023 |
5023 |
639.11 |
| Sep 28 2023 |
4900 |
639.11 |
| Sep 21 2023 |
4845 |
639.11 |
| Sep 14 2023 |
4887 |
639.11 |
| Sep 07 2023 |
4874 |
639.11 |
| Aug 31 2023 |
4880 |
639.11 |
| Aug 24 2023 |
4921 |
639.11 |
| Aug 17 2023 |
4963 |
639.11 |
| Aug 10 2023 |
4971 |
639.11 |
| Aug 03 2023 |
4976 |
639.11 |
| Jul 27 2023 |
5001 |
639.11 |
| Jul 20 2023 |
4729 |
639.11 |
| Jul 13 2023 |
4769 |
639.11 |
| Jul 06 2023 |
4257 |
639.11 |
| Jun 29 2023 |
4125 |
639.11 |
| Jun 22 2023 |
4062 |
623.45 |
| Jun 15 2023 |
3413 |
623.45 |
| Jun 08 2023 |
3348 |
623.45 |
| Jun 01 2023 |
3279 |
623.45 |
| May 25 2023 |
2830 |
580.55 |
| May 18 2023 |
2824 |
580.55 |
| May 11 2023 |
2943 |
580.55 |
| May 04 2023 |
2926 |
580.55 |
| Apr 27 2023 |
3076 |
580.55 |
| Apr 20 2023 |
2886 |
580.55 |
| Apr 13 2023 |
2911 |
580.55 |
| Apr 06 2023 |
2950 |
580.55 |
| Mar 30 2023 |
2857 |
580.55 |
| Mar 23 2023 |
3022 |
580.55 |
| Mar 16 2023 |
3210 |
580.55 |
| Mar 09 2023 |
3305 |
580.55 |
| Mar 02 2023 |
3365 |
580.55 |
| Feb 23 2023 |
3518 |
580.55 |
| Feb 16 2023 |
3626 |
580.55 |
| Feb 09 2023 |
3626 |
580.55 |
| Feb 02 2023 |
3642 |
580.55 |
| Jan 26 2023 |
3669 |
580.55 |
| Jan 19 2023 |
3694 |
580.55 |
| Jan 12 2023 |
3716 |
580.55 |
| Jan 05 2023 |
3716 |
580.55 |
| Dec 29 2022 |
3716 |
580.55 |
| Dec 22 2022 |
3716 |
580.55 |
| Dec 15 2022 |
3724 |
580.55 |
| Dec 08 2022 |
3747 |
580.55 |
| Dec 01 2022 |
3774 |
580.55 |
| Nov 24 2022 |
3774 |
580.55 |
| Nov 17 2022 |
3818 |
580.55 |
| Nov 10 2022 |
3865 |
580.55 |
| Nov 03 2022 |
3830 |
580.55 |
| Oct 27 2022 |
3850 |
580.55 |
| Oct 20 2022 |
3878 |
580.55 |
| Oct 13 2022 |
3901 |
580.55 |
| Oct 06 2022 |
3859 |
580.55 |
| Sep 29 2022 |
3950 |
580.55 |
| Sep 22 2022 |
3958 |
580.55 |
| Sep 15 2022 |
4039 |
580.55 |
| Sep 08 2022 |
3992 |
580.55 |
| Sep 01 2022 |
4028 |
580.55 |
| Aug 25 2022 |
4061 |
580.55 |
| Aug 18 2022 |
4063 |
580.55 |
| Aug 11 2022 |
4065 |
580.55 |
| Aug 04 2022 |
4065 |
580.55 |
| Jul 28 2022 |
4081 |
580.55 |
| Jul 21 2022 |
4089 |
580.55 |
| Jul 14 2022 |
4093 |
580.55 |
| Jul 07 2022 |
4072 |
580.55 |
| Jun 30 2022 |
4072 |
580.55 |
| Jun 23 2022 |
4040 |
580.55 |
| Jun 16 2022 |
4055 |
580.55 |
| Jun 09 2022 |
8029 |
560.81 |
| Jun 02 2022 |
7588 |
560.81 |
| May 26 2022 |
7489 |
560.81 |
| May 19 2022 |
7485 |
560.81 |
| May 12 2022 |
7485 |
560.81 |
| May 05 2022 |
7282 |
560.81 |
| Apr 28 2022 |
7282 |
560.81 |
| Apr 21 2022 |
7121 |
560.81 |
| Apr 14 2022 |
7100 |
560.81 |
| Apr 07 2022 |
7100 |
560.81 |
| Mar 31 2022 |
7100 |
560.81 |
| Mar 24 2022 |
7099 |
560.81 |
| Mar 17 2022 |
7095 |
560.81 |
| Mar 10 2022 |
7219 |
560.81 |
| Mar 03 2022 |
7258 |
560.81 |
| Feb 24 2022 |
7310 |
560.81 |
| Feb 17 2022 |
7127 |
560.81 |
| Feb 10 2022 |
7127 |
560.81 |
| Feb 03 2022 |
7178 |
560.81 |
| Jan 27 2022 |
7204 |
560.81 |
| Jan 20 2022 |
7212 |
560.81 |
| Jan 13 2022 |
7213 |
560.81 |
| Jan 06 2022 |
7247 |
560.81 |
| Dec 30 2021 |
7249 |
560.81 |
| Dec 23 2021 |
7249 |
560.81 |
| Dec 16 2021 |
7249 |
560.81 |
| Dec 09 2021 |
7289 |
560.81 |
| Dec 02 2021 |
7331 |
560.81 |
| Nov 25 2021 |
7331 |
560.81 |
| Nov 18 2021 |
7360 |
560.81 |
| Nov 11 2021 |
7416 |
560.81 |
| Nov 04 2021 |
7439 |
560.81 |
| Oct 28 2021 |
11555 |
560.81 |
| Oct 21 2021 |
11570 |
560.81 |
| Oct 14 2021 |
12588 |
560.81 |
| Oct 07 2021 |
12828 |
560.81 |
| Sep 30 2021 |
12952 |
560.81 |
| Sep 23 2021 |
13079 |
560.81 |
| Sep 16 2021 |
12772 |
560.81 |
| Sep 09 2021 |
12801 |
560.81 |
| Sep 02 2021 |
12984 |
560.81 |
| Aug 26 2021 |
12892 |
560.81 |
| Aug 19 2021 |
12946 |
560.81 |
| Aug 12 2021 |
12993 |
560.81 |
| Aug 05 2021 |
13112 |
560.81 |
| Jul 29 2021 |
13212 |
560.81 |
| Jul 22 2021 |
13566 |
560.81 |
| Jul 15 2021 |
13756 |
560.81 |
| Jul 08 2021 |
13955 |
560.81 |
