| Jun 22 2023 |
12921 |
783.52 |
| Jun 15 2023 |
12532 |
783.52 |
| Jun 08 2023 |
12635 |
783.52 |
| Jun 01 2023 |
12500 |
783.52 |
| May 25 2023 |
11272 |
783.52 |
| May 18 2023 |
11289 |
783.52 |
| May 11 2023 |
11706 |
783.52 |
| May 04 2023 |
11287 |
783.52 |
| Apr 27 2023 |
11726 |
783.52 |
| Apr 20 2023 |
11077 |
783.52 |
| Apr 13 2023 |
11182 |
783.52 |
| Apr 06 2023 |
11263 |
783.52 |
| Mar 30 2023 |
10598 |
783.52 |
| Mar 23 2023 |
10755 |
783.52 |
| Mar 16 2023 |
10476 |
783.52 |
| Mar 09 2023 |
10566 |
783.52 |
| Mar 02 2023 |
10622 |
783.52 |
| Feb 23 2023 |
10734 |
783.52 |
| Feb 16 2023 |
10719 |
783.52 |
| Feb 09 2023 |
10719 |
783.52 |
| Feb 02 2023 |
10631 |
783.52 |
| Jan 26 2023 |
10638 |
783.52 |
| Jan 19 2023 |
10703 |
783.52 |
| Jan 12 2023 |
10742 |
783.52 |
| Jan 05 2023 |
10742 |
783.52 |
| Dec 29 2022 |
10742 |
783.52 |
| Dec 22 2022 |
10742 |
783.52 |
| Dec 15 2022 |
10763 |
783.52 |
| Dec 08 2022 |
10859 |
783.52 |
| Dec 01 2022 |
10907 |
783.52 |
| Nov 24 2022 |
10907 |
783.52 |
| Nov 17 2022 |
10966 |
783.52 |
| Nov 10 2022 |
11132 |
783.52 |
| Nov 03 2022 |
11063 |
783.52 |
| Oct 27 2022 |
11076 |
783.52 |
| Oct 20 2022 |
11158 |
783.52 |
| Oct 13 2022 |
11477 |
783.52 |
| Oct 06 2022 |
11580 |
783.52 |
| Sep 29 2022 |
11436 |
783.52 |
| Sep 22 2022 |
11326 |
783.52 |
| Sep 15 2022 |
11389 |
783.52 |
| Sep 08 2022 |
11049 |
783.52 |
| Sep 01 2022 |
11030 |
783.52 |
| Aug 25 2022 |
11026 |
783.52 |
| Aug 18 2022 |
11032 |
783.52 |
| Aug 11 2022 |
11035 |
783.52 |
| Aug 04 2022 |
11035 |
783.52 |
| Jul 28 2022 |
11057 |
783.52 |
| Jul 21 2022 |
11114 |
783.52 |
| Jul 14 2022 |
11125 |
783.52 |
| Jul 07 2022 |
11164 |
783.52 |
| Jun 30 2022 |
11164 |
783.52 |
| Jun 23 2022 |
10853 |
783.52 |
| Jun 16 2022 |
10895 |
783.52 |
| Jun 09 2022 |
9504 |
783.52 |
| Jun 02 2022 |
8850 |
783.52 |
| May 26 2022 |
8746 |
783.52 |
| May 19 2022 |
8736 |
783.52 |
| May 12 2022 |
8739 |
783.52 |
| May 05 2022 |
8545 |
783.52 |
| Apr 28 2022 |
8545 |
783.52 |
| Apr 21 2022 |
8377 |
783.52 |
| Apr 14 2022 |
8356 |
783.52 |
| Apr 07 2022 |
8356 |
783.52 |
| Mar 31 2022 |
8356 |
783.52 |
| Mar 24 2022 |
8372 |
783.52 |
| Mar 17 2022 |
8369 |
783.52 |
| Mar 10 2022 |
8500 |
783.52 |
| Mar 03 2022 |
8543 |
783.52 |
| Feb 24 2022 |
8624 |
783.52 |
| Feb 17 2022 |
8408 |
783.52 |
| Feb 10 2022 |
8408 |
783.52 |
| Feb 03 2022 |
8458 |
783.52 |
| Jan 27 2022 |
8488 |
783.52 |
| Jan 20 2022 |
8498 |
783.52 |
| Jan 13 2022 |
8500 |
783.52 |
| Jan 06 2022 |
8536 |
783.52 |
| Dec 30 2021 |
8538 |
783.52 |
| Dec 23 2021 |
8538 |
783.52 |
| Dec 16 2021 |
8538 |
783.52 |
| Dec 09 2021 |
8585 |
783.52 |
| Dec 02 2021 |
8627 |
783.52 |
| Nov 25 2021 |
8627 |
783.52 |
| Nov 18 2021 |
8660 |
783.52 |
| Nov 11 2021 |
8732 |
783.52 |
| Nov 04 2021 |
8755 |
783.52 |
| Oct 28 2021 |
13234 |
783.52 |
| Oct 21 2021 |
13251 |
783.52 |
| Oct 14 2021 |
14803 |
783.52 |
| Oct 07 2021 |
15092 |
783.52 |
| Sep 30 2021 |
15277 |
783.52 |
| Sep 23 2021 |
15467 |
783.52 |
| Sep 16 2021 |
15283 |
783.52 |
| Sep 09 2021 |
15480 |
783.52 |
| Sep 02 2021 |
15590 |
783.52 |
| Aug 26 2021 |
15525 |
783.52 |
| Aug 19 2021 |
15270 |
783.52 |
| Aug 12 2021 |
15150 |
783.52 |
| Aug 05 2021 |
15275 |
783.52 |
| Jul 29 2021 |
15372 |
783.52 |
| Jul 22 2021 |
15753 |
783.52 |
| Jul 15 2021 |
15958 |
783.52 |
| Jul 08 2021 |
16153 |
783.52 |
