| Aug 26 2025 |
16781 |
755.78 |
| Aug 19 2025 |
17007 |
755.78 |
| Aug 12 2025 |
17820 |
755.78 |
| Aug 05 2025 |
17319 |
755.78 |
| Jul 29 2025 |
17426 |
755.78 |
| Jul 22 2025 |
17431 |
755.78 |
| Jul 15 2025 |
17713 |
755.78 |
| Jul 08 2025 |
18592 |
755.78 |
| Jul 01 2025 |
18242 |
755.78 |
| Jun 24 2025 |
18104 |
755.78 |
| Jun 17 2025 |
18426 |
755.78 |
| Jun 10 2025 |
18626 |
755.78 |
| Jun 03 2025 |
18645 |
755.78 |
| May 27 2025 |
18532 |
755.78 |
| May 20 2025 |
18854 |
755.78 |
| May 13 2025 |
18819 |
755.78 |
| May 06 2025 |
18701 |
755.78 |
| Apr 29 2025 |
18583 |
755.78 |
| Apr 22 2025 |
19039 |
755.78 |
| Apr 15 2025 |
18779 |
755.78 |
| Apr 08 2025 |
18453 |
755.78 |
| Apr 01 2025 |
18032 |
755.78 |
| Mar 25 2025 |
17965 |
755.78 |
| Mar 18 2025 |
18125 |
755.78 |
| Mar 11 2025 |
18164 |
755.78 |
| Mar 04 2025 |
17381 |
755.78 |
| Feb 25 2025 |
17395 |
755.78 |
| Feb 18 2025 |
17299 |
755.78 |
| Feb 11 2025 |
16895 |
755.78 |
| Feb 04 2025 |
16742 |
755.78 |
| Jan 29 2025 |
17017 |
755.78 |
| Jan 22 2025 |
16878 |
755.78 |
| Jan 15 2025 |
16949 |
755.78 |
| Jan 08 2025 |
16865 |
755.78 |
| Jan 01 2025 |
15940 |
755.78 |
| Dec 25 2024 |
15939 |
755.78 |
| Dec 18 2024 |
15929 |
755.78 |
| Dec 11 2024 |
15918 |
755.78 |
| Dec 04 2024 |
15894 |
755.78 |
| Nov 27 2024 |
15995 |
755.78 |
| Nov 20 2024 |
16020 |
755.78 |
| Nov 13 2024 |
16067 |
755.78 |
| Nov 06 2024 |
16538 |
755.78 |
| Oct 30 2024 |
16504 |
755.78 |
| Oct 23 2024 |
16678 |
755.78 |
| Oct 16 2024 |
19050 |
755.78 |
| Oct 09 2024 |
19220 |
755.78 |
| Oct 02 2024 |
14863 |
755.78 |
| Sep 25 2024 |
15003 |
755.78 |
| May 01 2024 |
9284 |
728 |
| Apr 24 2024 |
13592 |
751.5 |
| Apr 17 2024 |
13533 |
751.5 |
| Apr 10 2024 |
13592 |
751.5 |
| Apr 03 2024 |
13608 |
751.5 |
| Mar 27 2024 |
13944 |
751.5 |
| Mar 21 2024 |
14128 |
751.5 |
| Mar 14 2024 |
14000 |
751.5 |
| Mar 07 2024 |
13701 |
751.5 |
| Feb 29 2024 |
13704 |
751.5 |
| Feb 22 2024 |
13718 |
751.5 |
| Feb 15 2024 |
13638 |
751.5 |
| Feb 08 2024 |
13808 |
751.5 |
| Feb 01 2024 |
13858 |
751.5 |
| Jan 25 2024 |
13910 |
751.5 |
| Jan 18 2024 |
13801 |
751.5 |
| Jan 11 2024 |
13770 |
751.5 |
| Jan 04 2024 |
13767 |
751.5 |
| Dec 28 2023 |
13652 |
751.5 |
| Dec 21 2023 |
13652 |
751.5 |
| Dec 14 2023 |
13652 |
751.5 |
| Dec 07 2023 |
13605 |
751.5 |
| Nov 30 2023 |
12805 |
751.5 |
| Nov 23 2023 |
12772 |
751.5 |
| Nov 16 2023 |
12225 |
751.5 |
| Nov 09 2023 |
11812 |
751.5 |
| Nov 02 2023 |
11735 |
751.5 |
| Oct 26 2023 |
11778 |
751.5 |
| Oct 19 2023 |
11750 |
751.5 |
| Oct 12 2023 |
11776 |
751.5 |
| Oct 05 2023 |
11781 |
751.5 |
| Sep 28 2023 |
11869 |
751.5 |
| Sep 21 2023 |
11647 |
751.5 |
| Sep 14 2023 |
11691 |
751.5 |
| Sep 07 2023 |
11551 |
751.5 |
| Aug 31 2023 |
11588 |
751.5 |
| Aug 24 2023 |
11939 |
751.5 |
| Aug 17 2023 |
12060 |
751.5 |
| Aug 10 2023 |
12067 |
751.5 |
| Aug 03 2023 |
12069 |
751.5 |
| Jul 27 2023 |
12055 |
751.5 |
| Jul 20 2023 |
12034 |
751.5 |
| Jul 13 2023 |
12166 |
751.5 |
| Jul 06 2023 |
12366 |
751.5 |
| Jun 29 2023 |
12415 |
751.5 |
| Jun 22 2023 |
5024 |
790.01 |
| Jun 15 2023 |
4259 |
790.01 |
| Jun 08 2023 |
4147 |
790.01 |
| Jun 01 2023 |
4013 |
790.01 |
| May 25 2023 |
11311 |
797.52 |
| May 18 2023 |
11328 |
797.52 |
| May 11 2023 |
11745 |
797.52 |
| May 04 2023 |
11450 |
867.03 |
| Apr 27 2023 |
11887 |
867.03 |
| Apr 20 2023 |
11177 |
867.03 |
| Apr 13 2023 |
11283 |
867.03 |
| Apr 06 2023 |
11351 |
867.03 |
| Mar 30 2023 |
10678 |
867.03 |
| Mar 23 2023 |
10836 |
867.03 |
| Mar 16 2023 |
10557 |
867.03 |
| Mar 09 2023 |
10648 |
867.03 |
| Mar 02 2023 |
10704 |
867.03 |
| Feb 23 2023 |
10816 |
867.03 |
| Feb 16 2023 |
10801 |
867.03 |
| Feb 09 2023 |
10801 |
867.03 |
| Feb 02 2023 |
10713 |
867.03 |
| Jan 26 2023 |
10720 |
867.03 |
| Jan 19 2023 |
10785 |
867.03 |
| Jan 12 2023 |
10824 |
867.03 |
| Jan 05 2023 |
10824 |
867.03 |
| Dec 29 2022 |
10824 |
867.03 |
| Dec 22 2022 |
10824 |
867.03 |
| Dec 15 2022 |
10845 |
867.03 |
| Dec 08 2022 |
10941 |
867.03 |
| Dec 01 2022 |
10992 |
867.03 |
| Nov 24 2022 |
10992 |
867.03 |
| Nov 17 2022 |
11050 |
867.03 |
| Nov 10 2022 |
11217 |
867.03 |
| Nov 03 2022 |
11149 |
867.03 |
| Oct 27 2022 |
11162 |
867.03 |
| Oct 20 2022 |
11244 |
867.03 |
| Oct 13 2022 |
11586 |
867.03 |
| Oct 06 2022 |
11692 |
867.03 |
| Sep 29 2022 |
11543 |
867.03 |
| Sep 22 2022 |
11434 |
867.03 |
| Sep 15 2022 |
11496 |
867.03 |
| Sep 08 2022 |
11155 |
867.03 |
| Sep 01 2022 |
11135 |
867.03 |
| Aug 25 2022 |
11124 |
867.03 |
| Aug 18 2022 |
11130 |
867.03 |
| Aug 11 2022 |
11133 |
867.03 |
| Aug 04 2022 |
11133 |
867.03 |
| Jul 28 2022 |
11155 |
867.03 |
| Jul 21 2022 |
11213 |
867.03 |
| Jul 14 2022 |
11225 |
867.03 |
| Jul 07 2022 |
11266 |
867.03 |
| Jun 30 2022 |
11266 |
867.03 |
| Jun 23 2022 |
10956 |
867.03 |
| Jun 16 2022 |
10998 |
867.03 |
| Jun 09 2022 |
9610 |
867.03 |
| Jun 02 2022 |
8901 |
867.03 |
| May 26 2022 |
8797 |
867.03 |
| May 19 2022 |
8788 |
867.03 |
| May 12 2022 |
8791 |
867.03 |
| May 05 2022 |
8598 |
867.03 |
| Apr 28 2022 |
8598 |
867.03 |
| Apr 21 2022 |
8430 |
867.03 |
| Apr 14 2022 |
8409 |
867.03 |
| Apr 07 2022 |
8409 |
867.03 |
| Mar 31 2022 |
8409 |
867.03 |
| Mar 24 2022 |
8428 |
867.03 |
| Mar 17 2022 |
8425 |
867.03 |
| Mar 10 2022 |
8556 |
867.03 |
| Mar 03 2022 |
8601 |
867.03 |
| Feb 24 2022 |
8684 |
867.03 |
| Feb 17 2022 |
8470 |
867.03 |
| Feb 10 2022 |
8470 |
867.03 |
| Feb 03 2022 |
8520 |
867.03 |
| Jan 27 2022 |
8550 |
867.03 |
| Jan 20 2022 |
8560 |
867.03 |
| Jan 13 2022 |
8562 |
867.03 |
| Jan 06 2022 |
8597 |
867.03 |
| Dec 30 2021 |
8599 |
867.03 |
| Dec 23 2021 |
8599 |
867.03 |
| Dec 16 2021 |
8599 |
867.03 |
| Dec 09 2021 |
8646 |
867.03 |
| Dec 02 2021 |
8688 |
867.03 |
| Nov 25 2021 |
8688 |
867.03 |
| Nov 18 2021 |
8721 |
867.03 |
| Nov 11 2021 |
8793 |
867.03 |
| Nov 04 2021 |
8816 |
867.03 |
| Oct 28 2021 |
13295 |
867.03 |
| Oct 21 2021 |
13312 |
867.03 |
| Oct 14 2021 |
14864 |
867.03 |
| Oct 07 2021 |
15153 |
867.03 |
| Sep 30 2021 |
15338 |
867.03 |
| Sep 23 2021 |
15527 |
867.03 |
| Sep 16 2021 |
15347 |
867.03 |
| Sep 09 2021 |
15550 |
867.03 |
| Sep 02 2021 |
15658 |
867.03 |
| Aug 26 2021 |
15588 |
867.03 |
| Aug 19 2021 |
15330 |
867.03 |
| Aug 12 2021 |
15210 |
867.03 |
| Aug 05 2021 |
15335 |
867.03 |
| Jul 29 2021 |
15431 |
867.03 |
| Jul 22 2021 |
15810 |
867.03 |
| Jul 15 2021 |
16015 |
867.03 |
| Jul 08 2021 |
16210 |
867.03 |
