| May 27 2025 |
7313 |
370 |
| May 20 2025 |
7526 |
370 |
| May 13 2025 |
7385 |
362.5 |
| May 06 2025 |
7489 |
362.5 |
| Apr 29 2025 |
7546 |
362.5 |
| Apr 22 2025 |
7762 |
362.5 |
| Apr 15 2025 |
7684 |
362.5 |
| Apr 08 2025 |
7318 |
362.5 |
| Apr 01 2025 |
7180 |
362.5 |
| Mar 25 2025 |
7131 |
362.5 |
| Mar 18 2025 |
7145 |
362.5 |
| Mar 11 2025 |
7334 |
362.5 |
| Mar 04 2025 |
7084 |
362.5 |
| Feb 25 2025 |
7098 |
362.5 |
| Feb 18 2025 |
7048 |
362.5 |
| Feb 11 2025 |
6933 |
362.5 |
| Feb 04 2025 |
6856 |
362.5 |
| Jan 29 2025 |
6894 |
362.5 |
| Jan 22 2025 |
6848 |
362.5 |
| Jan 15 2025 |
6852 |
362.5 |
| Jan 08 2025 |
6792 |
362.5 |
| Jan 01 2025 |
6757 |
362.5 |
| Dec 25 2024 |
6756 |
362.5 |
| Dec 18 2024 |
6746 |
362.5 |
| Dec 11 2024 |
6747 |
362.5 |
| Dec 04 2024 |
6740 |
362.5 |
| Nov 27 2024 |
6760 |
362.5 |
| Nov 20 2024 |
6788 |
362.5 |
| Nov 13 2024 |
6838 |
362.5 |
| Nov 06 2024 |
6934 |
362.5 |
| Oct 30 2024 |
6931 |
362.5 |
| Oct 23 2024 |
6981 |
362.5 |
| Oct 16 2024 |
7475 |
362.5 |
| Oct 09 2024 |
7718 |
362.5 |
| Oct 02 2024 |
2875 |
362.5 |
| Sep 25 2024 |
2755 |
362.5 |
| Sep 18 2024 |
2678 |
362.5 |
| Sep 11 2024 |
2483 |
362.5 |
| Sep 04 2024 |
2471 |
362.5 |
| Aug 28 2024 |
2434 |
362.5 |
| Aug 21 2024 |
2472 |
362.5 |
| Aug 14 2024 |
2447 |
362.5 |
| Aug 07 2024 |
2410 |
362.5 |
| Jul 31 2024 |
8370 |
568.75 |
| Jul 31 2024 |
2418 |
362.5 |
| Jul 31 2024 |
13643 |
568.75 |
| Jul 24 2024 |
8328 |
568.75 |
| Jul 24 2024 |
2445 |
362.5 |
| Jul 24 2024 |
13505 |
568.75 |
| Jul 17 2024 |
8286 |
568.75 |
| Jul 17 2024 |
2422 |
362.5 |
| Jul 17 2024 |
13399 |
568.75 |
| Jul 10 2024 |
7989 |
568.75 |
| Jul 10 2024 |
2434 |
362.5 |
| Jul 10 2024 |
11027 |
568.75 |
| Jul 03 2024 |
8171 |
568.75 |
| Jul 03 2024 |
2422 |
362.5 |
| Jul 03 2024 |
11290 |
568.75 |
| Jun 26 2024 |
7992 |
568.75 |
| Jun 26 2024 |
2395 |
362.5 |
| Jun 26 2024 |
11133 |
568.75 |
| Jun 19 2024 |
7979 |
568.75 |
| Jun 19 2024 |
2390 |
362.5 |
| Jun 19 2024 |
11255 |
568.75 |
| Jun 12 2024 |
7889 |
568.75 |
| Jun 12 2024 |
2384 |
362.5 |
| Jun 12 2024 |
11183 |
568.75 |
| Jun 05 2024 |
7848 |
568.75 |
| Jun 05 2024 |
2135 |
355 |
| Jun 05 2024 |
11259 |
568.75 |
| May 29 2024 |
7938 |
568.75 |
| May 29 2024 |
2164 |
355 |
| May 29 2024 |
11210 |
568.75 |
| May 22 2024 |
8385 |
568.75 |
| May 22 2024 |
11601 |
568.75 |
| May 15 2024 |
8453 |
568.75 |
| May 15 2024 |
11632 |
568.75 |
| May 08 2024 |
8417 |
568.75 |
| May 08 2024 |
11697 |
568.75 |
| May 01 2024 |
8601 |
568.75 |
| May 01 2024 |
9869 |
765.63 |
| May 01 2024 |
12409 |
568.75 |
| Apr 24 2024 |
11506 |
568.75 |
| Apr 24 2024 |
9836 |
688.92 |
| Apr 24 2024 |
17311 |
568.75 |
| Apr 17 2024 |
11556 |
568.75 |
| Apr 17 2024 |
9987 |
688.92 |
| Apr 17 2024 |
17370 |
568.75 |
| Apr 10 2024 |
11629 |
568.75 |
| Apr 10 2024 |
9654 |
688.92 |
| Apr 10 2024 |
17491 |
568.75 |
| Apr 03 2024 |
11400 |
568.75 |
| Apr 03 2024 |
9542 |
688.92 |
| Apr 03 2024 |
17242 |
568.75 |
| Mar 27 2024 |
11470 |
568.75 |
| Mar 27 2024 |
9521 |
688.92 |
| Mar 27 2024 |
17297 |
568.75 |
| Mar 21 2024 |
11558 |
568.75 |
| Mar 21 2024 |
9577 |
688.92 |
| Mar 21 2024 |
17046 |
568.75 |
| Mar 14 2024 |
11489 |
568.75 |
| Mar 14 2024 |
9556 |
688.92 |
| Mar 14 2024 |
17091 |
568.75 |
| Mar 07 2024 |
11527 |
568.75 |
| Mar 07 2024 |
9852 |
688.92 |
| Mar 07 2024 |
17169 |
568.75 |
| Feb 29 2024 |
11587 |
568.75 |
| Feb 29 2024 |
9863 |
688.92 |
| Feb 29 2024 |
17183 |
568.75 |
| Feb 22 2024 |
11552 |
568.75 |
| Feb 22 2024 |
9874 |
688.92 |
| Feb 22 2024 |
17193 |
568.75 |
| Feb 15 2024 |
11413 |
568.75 |
| Feb 15 2024 |
10004 |
688.92 |
| Feb 15 2024 |
17143 |
568.75 |
| Feb 08 2024 |
11452 |
568.75 |
| Feb 08 2024 |
10061 |
688.92 |
| Feb 08 2024 |
17155 |
568.75 |
| Feb 01 2024 |
11414 |
568.75 |
| Feb 01 2024 |
10081 |
688.92 |
| Feb 01 2024 |
17103 |
568.75 |
| Jan 25 2024 |
11341 |
568.75 |
| Jan 25 2024 |
10090 |
688.92 |
| Jan 25 2024 |
16992 |
568.75 |
| Jan 18 2024 |
11341 |
568.75 |
| Jan 18 2024 |
10234 |
688.92 |
| Jan 18 2024 |
16995 |
568.75 |
| Jan 11 2024 |
11341 |
568.75 |
| Jan 11 2024 |
10265 |
688.92 |
| Jan 11 2024 |
16983 |
568.75 |
| Jan 04 2024 |
11341 |
568.75 |
| Jan 04 2024 |
10265 |
688.92 |
| Jan 04 2024 |
16567 |
568.75 |
| Dec 28 2023 |
11341 |
568.75 |
| Dec 28 2023 |
10153 |
688.92 |
| Dec 28 2023 |
16539 |
568.75 |
| Dec 21 2023 |
11341 |
568.75 |
| Dec 21 2023 |
10153 |
688.92 |
| Dec 21 2023 |
16539 |
568.75 |
| Dec 14 2023 |
11341 |
568.75 |
| Dec 14 2023 |
10153 |
688.92 |
| Dec 14 2023 |
16509 |
568.75 |
| Dec 07 2023 |
11341 |
568.75 |
| Dec 07 2023 |
10109 |
688.92 |
| Dec 07 2023 |
16509 |
568.75 |
| Nov 30 2023 |
11334 |
568.75 |
| Nov 30 2023 |
8216 |
688.92 |
| Nov 30 2023 |
16510 |
568.75 |
| Nov 23 2023 |
11334 |
568.75 |
| Nov 23 2023 |
8067 |
688.92 |
| Nov 23 2023 |
16479 |
568.75 |
| Nov 16 2023 |
11336 |
568.75 |
| Nov 16 2023 |
6429 |
688.92 |
| Nov 16 2023 |
16335 |
568.75 |
| Nov 09 2023 |
11286 |
568.75 |
| Nov 09 2023 |
5991 |
688.92 |
| Nov 09 2023 |
16197 |
568.75 |
| Nov 02 2023 |
11276 |
568.75 |
| Nov 02 2023 |
5958 |
688.92 |
| Nov 02 2023 |
16187 |
568.75 |
| Oct 26 2023 |
11240 |
568.75 |
| Oct 26 2023 |
5500 |
688.92 |
| Oct 26 2023 |
16196 |
568.75 |
| Oct 19 2023 |
11275 |
568.75 |
| Oct 19 2023 |
5517 |
688.92 |
| Oct 19 2023 |
16129 |
568.75 |
| Oct 12 2023 |
11238 |
568.75 |
| Oct 12 2023 |
5542 |
688.92 |
| Oct 12 2023 |
16062 |
568.75 |
| Oct 05 2023 |
11133 |
568.75 |
| Oct 05 2023 |
5517 |
688.92 |
| Oct 05 2023 |
15756 |
568.75 |
| Sep 28 2023 |
10997 |
568.75 |
| Sep 28 2023 |
5364 |
688.92 |
| Sep 28 2023 |
15579 |
568.75 |
| Sep 21 2023 |
10991 |
568.75 |
| Sep 21 2023 |
5307 |
688.92 |
| Sep 21 2023 |
15499 |
568.75 |
| Sep 14 2023 |
11082 |
568.75 |
| Sep 14 2023 |
5349 |
688.92 |
| Sep 14 2023 |
15677 |
568.75 |
| Sep 07 2023 |
11301 |
568.75 |
| Sep 07 2023 |
5335 |
688.92 |
| Sep 07 2023 |
15980 |
568.75 |
| Aug 31 2023 |
11253 |
568.75 |
| Aug 31 2023 |
5341 |
688.92 |
| Aug 31 2023 |
16056 |
568.75 |
| Aug 24 2023 |
11330 |
568.75 |
| Aug 24 2023 |
5130 |
661.63 |
| Aug 24 2023 |
15804 |
568.75 |
| Aug 17 2023 |
11325 |
568.75 |
| Aug 17 2023 |
5174 |
661.63 |
| Aug 17 2023 |
15944 |
568.75 |
| Aug 10 2023 |
11306 |
568.75 |
| Aug 10 2023 |
5183 |
661.63 |
| Aug 10 2023 |
15962 |
568.75 |
| Aug 03 2023 |
5188 |
661.63 |
| Jul 27 2023 |
5214 |
661.63 |
| Jul 20 2023 |
4903 |
661.63 |
| Jul 13 2023 |
4941 |
661.63 |
| Jul 06 2023 |
4423 |
661.63 |
| Jun 29 2023 |
4288 |
661.63 |
| Jun 22 2023 |
3972 |
612.2 |
| Jun 15 2023 |
3338 |
612.2 |
| Jun 08 2023 |
3277 |
612.2 |
| Jun 01 2023 |
3211 |
612.2 |
| May 25 2023 |
3004 |
612.2 |
| May 18 2023 |
2998 |
612.2 |
| May 11 2023 |
3123 |
612.2 |
| May 04 2023 |
3106 |
612.2 |
| Apr 27 2023 |
3240 |
612.2 |
| Apr 20 2023 |
3033 |
612.2 |
| Apr 13 2023 |
3069 |
612.2 |
| Apr 06 2023 |
3109 |
612.2 |
| Mar 30 2023 |
3020 |
612.2 |
| Mar 23 2023 |
3197 |
612.2 |
| Mar 16 2023 |
3421 |
612.2 |
| Mar 09 2023 |
3513 |
612.2 |
| Mar 02 2023 |
3574 |
612.2 |
| Feb 23 2023 |
3731 |
612.2 |
| Feb 16 2023 |
3842 |
612.2 |
| Feb 09 2023 |
3842 |
612.2 |
| Feb 02 2023 |
3858 |
612.2 |
| Jan 26 2023 |
3885 |
612.2 |
| Jan 19 2023 |
3911 |
612.2 |
| Jan 12 2023 |
3933 |
612.2 |
| Jan 05 2023 |
3933 |
612.2 |
| Dec 29 2022 |
3933 |
612.2 |
| Dec 22 2022 |
3933 |
612.2 |
| Dec 15 2022 |
3941 |
612.2 |
| Dec 08 2022 |
3966 |
612.2 |
| Dec 01 2022 |
3995 |
612.2 |
| Nov 24 2022 |
3995 |
612.2 |
| Nov 17 2022 |
4040 |
612.2 |
| Nov 10 2022 |
4091 |
612.2 |
| Nov 03 2022 |
4057 |
612.2 |
| Oct 27 2022 |
4076 |
612.2 |
| Oct 20 2022 |
4104 |
612.2 |
| Oct 13 2022 |
4127 |
612.2 |
| Oct 06 2022 |
4084 |
612.2 |
| Sep 29 2022 |
4191 |
612.2 |
| Sep 22 2022 |
4202 |
612.2 |
| Sep 15 2022 |
4290 |
612.2 |
| Sep 08 2022 |
4260 |
612.2 |
| Sep 01 2022 |
4296 |
612.2 |
| Aug 25 2022 |
4323 |
612.2 |
| Aug 18 2022 |
4325 |
612.2 |
| Aug 11 2022 |
4327 |
612.2 |
| Aug 04 2022 |
4327 |
612.2 |
| Jul 28 2022 |
4342 |
612.2 |
| Jul 21 2022 |
4352 |
612.2 |
| Jul 14 2022 |
4356 |
612.2 |
| Jul 07 2022 |
4337 |
612.2 |
| Jun 30 2022 |
4337 |
612.2 |
| Jun 23 2022 |
4300 |
612.2 |
| Jun 16 2022 |
4316 |
612.2 |
| Jun 09 2022 |
7738 |
535.49 |
| Jun 02 2022 |
7038 |
518.48 |
| May 26 2022 |
6936 |
518.48 |
| May 19 2022 |
6933 |
518.48 |
| May 12 2022 |
6933 |
518.48 |
| May 05 2022 |
6726 |
518.48 |
| Apr 28 2022 |
6726 |
518.48 |
| Apr 21 2022 |
6584 |
518.48 |
| Apr 14 2022 |
6567 |
518.48 |
| Apr 07 2022 |
6567 |
518.48 |
| Mar 31 2022 |
6567 |
518.48 |
| Mar 24 2022 |
6549 |
518.48 |
| Mar 17 2022 |
6545 |
518.48 |
| Mar 10 2022 |
6669 |
518.48 |
| Mar 03 2022 |
6700 |
518.48 |
| Feb 24 2022 |
6744 |
518.48 |
| Feb 17 2022 |
6562 |
518.48 |
| Feb 10 2022 |
6562 |
518.48 |
| Feb 03 2022 |
6606 |
518.48 |
| Jan 27 2022 |
6628 |
518.48 |
| Jan 20 2022 |
6636 |
518.48 |
| Jan 13 2022 |
6637 |
518.48 |
| Jan 06 2022 |
6666 |
518.48 |
| Dec 30 2021 |
6668 |
518.48 |
| Dec 23 2021 |
6668 |
518.48 |
| Dec 16 2021 |
6668 |
518.48 |
| Dec 09 2021 |
6701 |
518.48 |
| Dec 02 2021 |
6740 |
518.48 |
| Nov 25 2021 |
6740 |
518.48 |
| Nov 18 2021 |
6762 |
518.48 |
| Nov 11 2021 |
6812 |
518.48 |
| Nov 04 2021 |
6834 |
518.48 |
| Oct 28 2021 |
10589 |
518.48 |
| Oct 21 2021 |
10603 |
518.48 |
| Oct 14 2021 |
11418 |
518.48 |
| Oct 07 2021 |
11619 |
518.48 |
| Sep 30 2021 |
11713 |
518.48 |
| Sep 23 2021 |
11826 |
518.48 |
| Sep 16 2021 |
11532 |
518.48 |
| Sep 09 2021 |
11569 |
518.48 |
| Sep 02 2021 |
11761 |
518.48 |
| Aug 26 2021 |
11674 |
518.48 |
| Aug 19 2021 |
11786 |
518.48 |
| Aug 12 2021 |
11854 |
518.48 |
| Aug 05 2021 |
11964 |
518.48 |
| Jul 29 2021 |
12056 |
518.48 |
| Jul 22 2021 |
12378 |
518.48 |
| Jul 15 2021 |
12559 |
518.48 |
| Jul 08 2021 |
12746 |
518.48 |
