| Jun 06 2026 |
7602 |
388.99 |
| Jun 02 2026 |
7516 |
388.99 |
| May 26 2026 |
7429 |
388.99 |
| May 19 2026 |
7571 |
388.99 |
| May 12 2026 |
4489 |
384.61 |
| May 05 2026 |
4532 |
384.61 |
| Apr 28 2026 |
4622 |
384.61 |
| Apr 21 2026 |
4712 |
384.61 |
| Apr 14 2026 |
4612 |
384.61 |
| Apr 07 2026 |
4573 |
384.61 |
| Mar 31 2026 |
4692 |
384.61 |
| Mar 24 2026 |
4672 |
384.61 |
| Mar 17 2026 |
4742 |
384.61 |
| Mar 10 2026 |
4774 |
384.61 |
| Mar 03 2026 |
4782 |
384.61 |
| Feb 24 2026 |
4802 |
384.61 |
| Feb 17 2026 |
4803 |
384.61 |
| Feb 10 2026 |
4804 |
384.61 |
| Feb 03 2026 |
4812 |
384.61 |
| Jan 27 2026 |
4835 |
384.61 |
| Jan 20 2026 |
4831 |
384.61 |
| Jan 13 2026 |
4838 |
384.61 |
| Jan 06 2026 |
4840 |
384.61 |
| Dec 30 2025 |
4849 |
384.61 |
| Dec 23 2025 |
4846 |
384.61 |
| Dec 16 2025 |
4850 |
384.61 |
| Dec 09 2025 |
4849 |
384.61 |
| Dec 02 2025 |
4849 |
384.61 |
| Nov 25 2025 |
4835 |
384.61 |
| Nov 18 2025 |
4847 |
384.61 |
| Nov 11 2025 |
4869 |
384.61 |
| Nov 04 2025 |
4886 |
384.61 |
| Oct 28 2025 |
4910 |
384.61 |
| Oct 21 2025 |
4924 |
384.61 |
| Oct 14 2025 |
4934 |
384.61 |
| Oct 07 2025 |
4911 |
384.61 |
| Sep 30 2025 |
4944 |
384.61 |
| Sep 23 2025 |
4979 |
384.61 |
| Sep 16 2025 |
5055 |
384.61 |
| Sep 09 2025 |
5040 |
384.61 |
| Sep 02 2025 |
5213 |
384.61 |
| Aug 26 2025 |
4955 |
384.61 |
| Aug 19 2025 |
5023 |
384.61 |
| Aug 12 2025 |
4936 |
384.61 |
| Aug 05 2025 |
4659 |
384.61 |
| Jul 29 2025 |
5253 |
411.5 |
| Jul 22 2025 |
5261 |
411.5 |
| Jul 15 2025 |
5343 |
411.5 |
| Jul 08 2025 |
5490 |
417.63 |
| Jul 01 2025 |
5470 |
417.63 |
| Jun 24 2025 |
5552 |
424.34 |
| Jun 17 2025 |
5579 |
424.34 |
| Jun 10 2025 |
5582 |
424.34 |
| Jun 03 2025 |
5544 |
424.34 |
| May 27 2025 |
5533 |
422.35 |
| May 20 2025 |
5859 |
437.85 |
| May 13 2025 |
5954 |
435.88 |
| May 06 2025 |
5929 |
435.88 |
| Apr 29 2025 |
5718 |
423.58 |
| Apr 22 2025 |
5741 |
423.58 |
| Apr 15 2025 |
5813 |
423.58 |
| Apr 08 2025 |
5723 |
423.58 |
| Apr 01 2025 |
5670 |
423.58 |
| Mar 25 2025 |
5644 |
423.58 |
| Mar 18 2025 |
5620 |
423.58 |
| Mar 11 2025 |
5540 |
423.58 |
| Mar 04 2025 |
5511 |
423.58 |
| Feb 25 2025 |
5497 |
423.58 |
| Feb 18 2025 |
5474 |
423.58 |
| Feb 11 2025 |
5622 |
423.58 |
| Feb 04 2025 |
5612 |
423.58 |
| Jan 29 2025 |
5630 |
423.58 |
| Jan 22 2025 |
5643 |
423.58 |
| Jan 15 2025 |
5650 |
423.58 |
| Jan 08 2025 |
5651 |
423.58 |
| Jan 01 2025 |
5639 |
423.58 |
| Dec 25 2024 |
5639 |
423.58 |
| Dec 18 2024 |
5633 |
423.58 |
| Dec 11 2024 |
5621 |
423.58 |
| Dec 04 2024 |
5620 |
423.58 |
| Nov 27 2024 |
5606 |
423.58 |
| Nov 20 2024 |
5418 |
423.58 |
| Nov 13 2024 |
5394 |
423.58 |
| Nov 06 2024 |
4923 |
423.58 |
| Oct 30 2024 |
4886 |
423.58 |
| Oct 23 2024 |
4892 |
423.58 |
| Oct 16 2024 |
5019 |
423.58 |
| Oct 09 2024 |
4986 |
423.58 |
| Oct 02 2024 |
2015 |
423.58 |
| Sep 25 2024 |
2235 |
423.58 |
| Sep 18 2024 |
2462 |
423.58 |
| Sep 11 2024 |
2525 |
423.58 |
| Sep 04 2024 |
2772 |
423.58 |
| Aug 28 2024 |
2951 |
423.58 |
| Aug 21 2024 |
3078 |
423.58 |
| Aug 14 2024 |
3195 |
426.41 |
| Aug 07 2024 |
3195 |
426.41 |
| Jul 31 2024 |
3223 |
426.41 |
| Jul 24 2024 |
3049 |
424.01 |
| Jul 17 2024 |
3071 |
424.01 |
| Jul 10 2024 |
3008 |
424.01 |
| Jul 03 2024 |
3016 |
424.01 |
| Jun 26 2024 |
2931 |
424.01 |
| Jun 19 2024 |
2955 |
424.01 |
| Jun 12 2024 |
2913 |
424.01 |
| Jun 05 2024 |
2814 |
426.56 |
| May 29 2024 |
2787 |
426.56 |
| May 22 2024 |
5324 |
444.58 |
| May 15 2024 |
4302 |
413.85 |
| May 01 2024 |
8214 |
660.63 |
| Apr 24 2024 |
8182 |
627.43 |
| Apr 17 2024 |
8333 |
627.43 |
| Apr 10 2024 |
8099 |
627.43 |
| Apr 03 2024 |
7976 |
627.43 |
| Mar 27 2024 |
7953 |
627.43 |
| Mar 21 2024 |
7993 |
627.43 |
| Mar 14 2024 |
7972 |
627.43 |
| Mar 07 2024 |
8145 |
627.43 |
| Feb 29 2024 |
8156 |
627.43 |
| Feb 22 2024 |
8165 |
627.43 |
| Feb 15 2024 |
8251 |
627.43 |
| Feb 08 2024 |
8300 |
627.43 |
| Feb 01 2024 |
8320 |
627.43 |
| Jan 25 2024 |
8328 |
627.43 |
| Jan 18 2024 |
8491 |
627.43 |
| Jan 11 2024 |
8522 |
627.43 |
| Jan 04 2024 |
8522 |
627.43 |
| Dec 28 2023 |
8440 |
627.43 |
| Dec 21 2023 |
8440 |
627.43 |
| Dec 14 2023 |
8440 |
627.43 |
| Dec 07 2023 |
8396 |
627.43 |
| Nov 30 2023 |
7085 |
627.43 |
| Nov 23 2023 |
6985 |
627.43 |
| Nov 16 2023 |
5515 |
627.43 |
| Nov 09 2023 |
5197 |
627.43 |
| Nov 02 2023 |
5178 |
627.43 |
| Oct 26 2023 |
4887 |
627.43 |
| Oct 19 2023 |
4904 |
627.43 |
| Oct 12 2023 |
4922 |
627.43 |
| Oct 05 2023 |
4898 |
627.43 |
| Sep 28 2023 |
4784 |
627.43 |
| Sep 21 2023 |
4732 |
627.43 |
| Sep 14 2023 |
4775 |
627.43 |
| Sep 07 2023 |
4760 |
627.43 |
| Aug 31 2023 |
4766 |
627.43 |
| Aug 24 2023 |
4807 |
627.43 |
| Aug 17 2023 |
4853 |
627.43 |
| Aug 10 2023 |
4861 |
627.43 |
| Aug 03 2023 |
4866 |
627.43 |
| Jul 27 2023 |
4890 |
627.43 |
| Jul 20 2023 |
4641 |
627.43 |
| Jul 13 2023 |
4681 |
627.43 |
| Jul 06 2023 |
4185 |
630.02 |
| Jun 29 2023 |
4053 |
630.02 |
| Jun 22 2023 |
4010 |
617.35 |
| Jun 15 2023 |
3366 |
617.35 |
| Jun 08 2023 |
3306 |
617.35 |
| Jun 01 2023 |
3239 |
617.35 |
| May 25 2023 |
2969 |
606.54 |
| May 18 2023 |
2963 |
606.54 |
| May 11 2023 |
3085 |
606.54 |
| May 04 2023 |
3069 |
606.54 |
| Apr 27 2023 |
3206 |
606.54 |
| Apr 20 2023 |
3002 |
606.54 |
| Apr 13 2023 |
3032 |
606.54 |
| Apr 06 2023 |
3074 |
606.54 |
| Mar 30 2023 |
2985 |
606.54 |
| Mar 23 2023 |
3159 |
606.54 |
| Mar 16 2023 |
3376 |
606.54 |
| Mar 09 2023 |
3468 |
606.54 |
| Mar 02 2023 |
3530 |
606.54 |
| Feb 23 2023 |
3687 |
606.54 |
| Feb 16 2023 |
3798 |
606.54 |
| Feb 09 2023 |
3798 |
606.54 |
| Feb 02 2023 |
3814 |
606.54 |
| Jan 26 2023 |
3842 |
606.54 |
| Jan 19 2023 |
3868 |
606.54 |
| Jan 12 2023 |
3890 |
606.54 |
| Jan 05 2023 |
3890 |
606.54 |
| Dec 29 2022 |
3890 |
606.54 |
| Dec 22 2022 |
3890 |
606.54 |
| Dec 15 2022 |
3898 |
606.54 |
| Dec 08 2022 |
3922 |
606.54 |
| Dec 01 2022 |
3949 |
606.54 |
| Nov 24 2022 |
3949 |
606.54 |
| Nov 17 2022 |
3994 |
606.54 |
| Nov 10 2022 |
4044 |
606.54 |
| Nov 03 2022 |
4010 |
606.54 |
| Oct 27 2022 |
4029 |
606.54 |
| Oct 20 2022 |
4059 |
606.54 |
| Oct 13 2022 |
4082 |
606.54 |
| Oct 06 2022 |
4040 |
606.54 |
| Sep 29 2022 |
4144 |
606.54 |
| Sep 22 2022 |
4155 |
606.54 |
| Sep 15 2022 |
4243 |
606.54 |
| Sep 08 2022 |
4207 |
606.54 |
| Sep 01 2022 |
4243 |
606.54 |
| Aug 25 2022 |
4274 |
606.54 |
| Aug 18 2022 |
4276 |
606.54 |
| Aug 11 2022 |
4278 |
606.54 |
| Aug 04 2022 |
4278 |
606.54 |
| Jul 28 2022 |
4293 |
606.54 |
| Jul 21 2022 |
4303 |
606.54 |
| Jul 14 2022 |
4307 |
606.54 |
| Jul 07 2022 |
4289 |
606.54 |
| Jun 30 2022 |
4289 |
606.54 |
| Jun 23 2022 |
4253 |
606.54 |
| Jun 16 2022 |
4268 |
606.54 |
| Jun 09 2022 |
8427 |
602.25 |
| Jun 02 2022 |
7645 |
566.68 |
| May 26 2022 |
7546 |
566.68 |
| May 19 2022 |
7543 |
566.68 |
| May 12 2022 |
7543 |
566.68 |
| May 05 2022 |
7340 |
566.68 |
| Apr 28 2022 |
7340 |
566.68 |
| Apr 21 2022 |
7177 |
566.68 |
| Apr 14 2022 |
7155 |
566.68 |
| Apr 07 2022 |
7155 |
566.68 |
| Mar 31 2022 |
7155 |
566.68 |
| Mar 24 2022 |
7157 |
566.68 |
| Mar 17 2022 |
7153 |
566.68 |
| Mar 10 2022 |
7278 |
566.68 |
| Mar 03 2022 |
7316 |
566.68 |
| Feb 24 2022 |
7368 |
566.68 |
| Feb 17 2022 |
7186 |
566.68 |
| Feb 10 2022 |
7186 |
566.68 |
| Feb 03 2022 |
7235 |
566.68 |
| Jan 27 2022 |
7261 |
566.68 |
| Jan 20 2022 |
7269 |
566.68 |
| Jan 13 2022 |
7270 |
566.68 |
| Jan 06 2022 |
7306 |
566.68 |
| Dec 30 2021 |
7308 |
566.68 |
| Dec 23 2021 |
7308 |
566.68 |
| Dec 16 2021 |
7308 |
566.68 |
| Dec 09 2021 |
7349 |
566.68 |
| Dec 02 2021 |
7392 |
566.68 |
| Nov 25 2021 |
7392 |
566.68 |
| Nov 18 2021 |
7422 |
566.68 |
| Nov 11 2021 |
7478 |
566.68 |
| Nov 04 2021 |
7501 |
566.68 |
| Oct 28 2021 |
11659 |
566.68 |
| Oct 21 2021 |
11675 |
566.68 |
| Oct 14 2021 |
12722 |
566.68 |
| Oct 07 2021 |
12958 |
566.68 |
| Sep 30 2021 |
13087 |
566.68 |
| Sep 23 2021 |
13217 |
566.68 |
| Sep 16 2021 |
12911 |
566.68 |
| Sep 09 2021 |
12940 |
566.68 |
| Sep 02 2021 |
13121 |
566.68 |
| Aug 26 2021 |
13037 |
566.68 |
| Aug 19 2021 |
13087 |
566.68 |
| Aug 12 2021 |
13130 |
566.68 |
| Aug 05 2021 |
13250 |
566.68 |
| Jul 29 2021 |
13349 |
566.68 |
| Jul 22 2021 |
13704 |
566.68 |
| Jul 15 2021 |
13893 |
566.68 |
| Jul 08 2021 |
14091 |
566.68 |
