| Apr 28 2026 |
1852 |
549.13 |
| Apr 21 2026 |
1873 |
549.13 |
| Apr 14 2026 |
1876 |
549.13 |
| Apr 07 2026 |
1842 |
549.13 |
| Mar 31 2026 |
1815 |
549.13 |
| Mar 24 2026 |
1798 |
549.13 |
| Mar 17 2026 |
1596 |
574.68 |
| Mar 10 2026 |
1610 |
574.68 |
| Mar 03 2026 |
1609 |
574.68 |
| Feb 24 2026 |
1630 |
574.68 |
| Feb 17 2026 |
1629 |
574.68 |
| Feb 10 2026 |
1633 |
574.68 |
| Feb 03 2026 |
1635 |
574.68 |
| Jan 27 2026 |
1645 |
574.68 |
| Jan 20 2026 |
1643 |
574.68 |
| Jan 13 2026 |
1642 |
574.68 |
| Jan 06 2026 |
1644 |
574.68 |
| Dec 30 2025 |
1644 |
574.68 |
| Dec 23 2025 |
1641 |
574.68 |
| Dec 16 2025 |
1642 |
574.68 |
| Dec 09 2025 |
1642 |
574.68 |
| Dec 02 2025 |
1645 |
574.68 |
| Nov 25 2025 |
1642 |
574.68 |
| Nov 18 2025 |
1644 |
574.68 |
| Nov 11 2025 |
1656 |
574.68 |
| Nov 04 2025 |
1677 |
574.68 |
| Oct 28 2025 |
1676 |
574.68 |
| Oct 21 2025 |
1694 |
574.68 |
| Oct 14 2025 |
1665 |
574.68 |
| Oct 07 2025 |
1675 |
574.68 |
| Sep 30 2025 |
1697 |
574.68 |
| Sep 23 2025 |
1729 |
574.68 |
| Sep 16 2025 |
1805 |
574.68 |
| Sep 09 2025 |
1820 |
574.68 |
| Sep 02 2025 |
1993 |
574.68 |
| Aug 26 2025 |
1713 |
545.32 |
| Aug 19 2025 |
1775 |
545.32 |
| Aug 12 2025 |
1759 |
545.32 |
| Aug 05 2025 |
1694 |
545.32 |
| Jul 29 2025 |
1697 |
545.32 |
| Jul 22 2025 |
1701 |
545.32 |
| Jul 15 2025 |
1628 |
527.13 |
| Jul 08 2025 |
1619 |
527.13 |
| Jul 01 2025 |
1623 |
527.13 |
| Jun 24 2025 |
1618 |
527.13 |
| Jun 17 2025 |
1405 |
483.56 |
| Jun 10 2025 |
1412 |
483.56 |
| Jun 03 2025 |
1415 |
483.56 |
| May 27 2025 |
1275 |
443.2 |
| May 20 2025 |
1279 |
443.2 |
| May 13 2025 |
1157 |
400.23 |
| May 06 2025 |
1134 |
400.23 |
| Apr 29 2025 |
1142 |
389.08 |
| Apr 22 2025 |
1126 |
389.08 |
| Apr 15 2025 |
1139 |
389.08 |
| Apr 08 2025 |
1100 |
389.08 |
| Apr 01 2025 |
1095 |
389.08 |
| Mar 25 2025 |
1085 |
389.08 |
| Mar 18 2025 |
1063 |
389.08 |
| Mar 11 2025 |
1050 |
389.08 |
| Mar 04 2025 |
1048 |
389.08 |
| Feb 25 2025 |
1039 |
389.08 |
| Feb 18 2025 |
1034 |
389.08 |
| Feb 11 2025 |
1042 |
389.08 |
| Feb 04 2025 |
1046 |
389.08 |
| Jan 29 2025 |
1051 |
389.08 |
| Jan 22 2025 |
1054 |
389.08 |
| Jan 15 2025 |
1059 |
389.08 |
| Jan 08 2025 |
1060 |
389.08 |
| Jan 01 2025 |
1059 |
389.08 |
| Dec 25 2024 |
1059 |
389.08 |
| Dec 18 2024 |
1057 |
389.08 |
| Dec 11 2024 |
1056 |
389.08 |
| Dec 04 2024 |
1056 |
389.08 |
| Nov 27 2024 |
1053 |
389.08 |
| Nov 20 2024 |
1053 |
389.08 |
| Nov 13 2024 |
1050 |
389.08 |
| Nov 06 2024 |
1046 |
389.08 |
| Oct 30 2024 |
1047 |
389.08 |
| Oct 23 2024 |
1052 |
389.08 |
| Oct 16 2024 |
1053 |
389.08 |
| Oct 09 2024 |
1056 |
389.08 |
| Oct 02 2024 |
80 |
389.08 |
| Sep 25 2024 |
85 |
389.08 |
| Sep 18 2024 |
92 |
392.25 |
| Sep 11 2024 |
95 |
392.25 |
| Sep 04 2024 |
105 |
392.25 |
| Aug 28 2024 |
119 |
392.25 |
| Aug 21 2024 |
124 |
392.25 |
| Aug 14 2024 |
127 |
392.25 |
| Aug 07 2024 |
127 |
392.25 |
| Jul 31 2024 |
126 |
392.25 |
| Jul 24 2024 |
121 |
392.25 |
| Jul 17 2024 |
122 |
392.25 |
| Jul 10 2024 |
123 |
392.25 |
| Jul 03 2024 |
123 |
392.25 |
| Jun 26 2024 |
193 |
419.58 |
| Jun 19 2024 |
204 |
419.58 |
| Jun 12 2024 |
199 |
419.58 |
| Jun 05 2024 |
305 |
447.58 |
| May 29 2024 |
295 |
447.58 |
| May 22 2024 |
367 |
485.6 |
| May 15 2024 |
369 |
485.6 |
| May 08 2024 |
449 |
510 |
| May 01 2024 |
450 |
510 |
| Apr 24 2024 |
590 |
510 |
| Apr 17 2024 |
618 |
510 |
| Apr 10 2024 |
620 |
510 |
| Apr 03 2024 |
609 |
510 |
| Mar 27 2024 |
605 |
510 |
| Mar 21 2024 |
605 |
510 |
| Mar 14 2024 |
599 |
510 |
| Mar 07 2024 |
603 |
510 |
| Feb 29 2024 |
603 |
510 |
| Feb 22 2024 |
602 |
510 |
| Feb 15 2024 |
603 |
510 |
| Feb 08 2024 |
604 |
510 |
| Feb 01 2024 |
605 |
510 |
| Jan 25 2024 |
605 |
510 |
| Jan 18 2024 |
606 |
510 |
| Jan 11 2024 |
606 |
510 |
| Jan 04 2024 |
606 |
510 |
| Dec 28 2023 |
605 |
510 |
| Dec 21 2023 |
605 |
510 |
| Dec 14 2023 |
605 |
510 |
| Dec 07 2023 |
605 |
510 |
| Nov 30 2023 |
444 |
510 |
| Nov 23 2023 |
377 |
510 |
| Jun 22 2023 |
1683 |
750 |
| Jun 15 2023 |
1678 |
750 |
| Jun 08 2023 |
1682 |
750 |
| Jun 01 2023 |
1633 |
750 |
| May 25 2023 |
1337 |
750 |
| May 18 2023 |
1338 |
750 |
| May 11 2023 |
1383 |
750 |
| May 04 2023 |
1251 |
750 |
| Apr 27 2023 |
1176 |
750 |
| Apr 20 2023 |
1161 |
750 |
| Apr 13 2023 |
1177 |
750 |
| Apr 06 2023 |
1188 |
750 |
| Mar 30 2023 |
1136 |
750 |
| Mar 23 2023 |
1155 |
750 |
| Mar 16 2023 |
1138 |
750 |
| Mar 09 2023 |
1138 |
750 |
| Mar 02 2023 |
1140 |
750 |
| Feb 23 2023 |
1136 |
750 |
| Feb 16 2023 |
1137 |
750 |
| Feb 09 2023 |
1137 |
750 |
| Feb 02 2023 |
1130 |
750 |
| Jan 26 2023 |
1136 |
750 |
| Jan 19 2023 |
1137 |
750 |
| Jan 12 2023 |
1137 |
750 |
| Jan 05 2023 |
1137 |
750 |
| Dec 29 2022 |
1137 |
750 |
| Dec 22 2022 |
1137 |
750 |
| Dec 15 2022 |
1137 |
750 |
| Dec 08 2022 |
1138 |
750 |
| Dec 01 2022 |
1138 |
750 |
| Nov 24 2022 |
1138 |
750 |
| Nov 17 2022 |
1136 |
750 |
| Nov 10 2022 |
1136 |
750 |
| Nov 03 2022 |
1145 |
750 |
| Oct 27 2022 |
1145 |
750 |
| Oct 20 2022 |
1147 |
750 |
| Oct 13 2022 |
1149 |
750 |
| Oct 06 2022 |
1162 |
750 |
| Sep 29 2022 |
1143 |
750 |
| Sep 22 2022 |
1145 |
750 |
| Sep 15 2022 |
1153 |
750 |
| Sep 08 2022 |
1133 |
750 |
| Sep 01 2022 |
1078 |
750 |
| Aug 25 2022 |
1079 |
750 |
| Aug 18 2022 |
1079 |
750 |
| Aug 11 2022 |
1079 |
750 |
| Aug 04 2022 |
1079 |
750 |
| Jul 28 2022 |
1082 |
750 |
| Jul 21 2022 |
1083 |
750 |
| Jul 14 2022 |
1083 |
750 |
| Jul 07 2022 |
1082 |
750 |
| Jun 30 2022 |
1082 |
750 |
| Jun 23 2022 |
1058 |
750 |
| Jun 16 2022 |
1058 |
750 |
| Jun 09 2022 |
718 |
750 |
| Jun 02 2022 |
697 |
750 |
| May 26 2022 |
696 |
750 |
| May 19 2022 |
692 |
750 |
| May 12 2022 |
689 |
750 |
| May 05 2022 |
660 |
750 |
| Apr 28 2022 |
660 |
750 |
| Apr 21 2022 |
650 |
750 |
| Apr 14 2022 |
645 |
750 |
| Apr 07 2022 |
645 |
750 |
| Mar 31 2022 |
645 |
750 |
| Mar 24 2022 |
653 |
750 |
| Mar 17 2022 |
653 |
750 |
| Mar 10 2022 |
655 |
750 |
| Mar 03 2022 |
655 |
750 |
| Feb 24 2022 |
664 |
750 |
| Feb 17 2022 |
655 |
750 |
| Feb 10 2022 |
655 |
750 |
| Feb 03 2022 |
662 |
750 |
| Jan 27 2022 |
665 |
750 |
| Jan 20 2022 |
665 |
750 |
| Jan 13 2022 |
663 |
750 |
| Jan 06 2022 |
665 |
750 |
| Dec 30 2021 |
665 |
750 |
| Dec 23 2021 |
665 |
750 |
| Dec 16 2021 |
665 |
750 |
| Dec 09 2021 |
665 |
750 |
| Dec 02 2021 |
665 |
750 |
| Nov 25 2021 |
665 |
750 |
| Nov 18 2021 |
666 |
750 |
| Nov 11 2021 |
668 |
750 |
| Nov 04 2021 |
670 |
750 |
| Oct 28 2021 |
736 |
750 |
| Oct 21 2021 |
736 |
750 |
| Oct 14 2021 |
1096 |
750 |
| Oct 07 2021 |
1134 |
750 |
| Sep 30 2021 |
1156 |
750 |
| Sep 23 2021 |
1137 |
750 |
| Sep 16 2021 |
1034 |
750 |
| Sep 09 2021 |
1009 |
750 |
| Sep 02 2021 |
996 |
750 |
| Aug 26 2021 |
1006 |
750 |
| Aug 19 2021 |
887 |
750 |
| Aug 12 2021 |
816 |
750 |
| Aug 05 2021 |
817 |
750 |
| Jul 29 2021 |
827 |
750 |
| Jul 22 2021 |
861 |
750 |
| Jul 15 2021 |
873 |
750 |
| Jul 08 2021 |
876 |
750 |
