| Aug 26 2025 |
2329 |
626.28 |
| Aug 19 2025 |
2424 |
626.28 |
| Aug 12 2025 |
2630 |
626.28 |
| Aug 05 2025 |
2505 |
626.28 |
| Jul 29 2025 |
2524 |
626.28 |
| Jul 22 2025 |
2533 |
626.28 |
| Jul 15 2025 |
2573 |
626.28 |
| Jul 08 2025 |
2724 |
626.28 |
| Jul 01 2025 |
2661 |
626.28 |
| Jun 24 2025 |
2626 |
626.28 |
| Jun 17 2025 |
2676 |
626.28 |
| Jun 10 2025 |
2682 |
626.28 |
| Jun 03 2025 |
2694 |
626.28 |
| May 27 2025 |
2691 |
626.28 |
| May 20 2025 |
2735 |
626.28 |
| May 13 2025 |
2743 |
626.28 |
| May 06 2025 |
2747 |
626.28 |
| Apr 29 2025 |
2698 |
626.28 |
| Apr 22 2025 |
2764 |
626.28 |
| Apr 15 2025 |
2760 |
626.28 |
| Apr 08 2025 |
2714 |
626.28 |
| Apr 01 2025 |
2674 |
626.28 |
| Mar 25 2025 |
2619 |
626.28 |
| Mar 18 2025 |
2658 |
626.28 |
| Mar 11 2025 |
2643 |
626.28 |
| Mar 04 2025 |
2537 |
626.28 |
| Feb 25 2025 |
2544 |
626.28 |
| Feb 18 2025 |
2521 |
626.28 |
| Feb 11 2025 |
2452 |
626.28 |
| Feb 04 2025 |
2434 |
626.28 |
| Jan 29 2025 |
2451 |
626.28 |
| Jan 22 2025 |
2443 |
626.28 |
| Jan 15 2025 |
2448 |
626.28 |
| Jan 08 2025 |
2439 |
626.28 |
| Jan 01 2025 |
2189 |
626.28 |
| Dec 25 2024 |
2189 |
626.28 |
| Dec 18 2024 |
2187 |
626.28 |
| Dec 11 2024 |
2187 |
626.28 |
| Dec 04 2024 |
2188 |
626.28 |
| Nov 27 2024 |
2195 |
626.28 |
| Nov 20 2024 |
2208 |
626.28 |
| Nov 13 2024 |
2230 |
626.28 |
| Nov 06 2024 |
2363 |
626.28 |
| Oct 30 2024 |
2370 |
626.28 |
| Oct 23 2024 |
2386 |
626.28 |
| Oct 16 2024 |
3037 |
646.89 |
| Oct 09 2024 |
3024 |
646.89 |
| Oct 02 2024 |
958 |
653.76 |
| Sep 25 2024 |
1064 |
657.2 |
| Sep 18 2024 |
1295 |
667.5 |
| Sep 11 2024 |
1453 |
667.5 |
| Sep 04 2024 |
1661 |
667.5 |
| Aug 28 2024 |
1853 |
667.5 |
| Aug 21 2024 |
2029 |
667.5 |
| Aug 14 2024 |
2176 |
667.5 |
| Aug 07 2024 |
2175 |
667.5 |
| Jul 31 2024 |
2177 |
667.5 |
| Jul 24 2024 |
2132 |
667.5 |
| Jul 17 2024 |
2115 |
667.5 |
| Jul 10 2024 |
2084 |
667.5 |
| Jul 03 2024 |
2073 |
667.5 |
| Jun 26 2024 |
2070 |
667.5 |
| Jun 19 2024 |
2078 |
667.5 |
| Jun 12 2024 |
2061 |
667.5 |
| Jun 05 2024 |
1996 |
667.5 |
| May 29 2024 |
1912 |
667.5 |
| May 22 2024 |
1874 |
667.5 |
| May 15 2024 |
2001 |
667.5 |
| May 08 2024 |
1999 |
667.5 |
| May 01 2024 |
1938 |
667.5 |
| Apr 24 2024 |
2269 |
667.5 |
| Apr 17 2024 |
2303 |
667.5 |
| Apr 10 2024 |
2277 |
667.5 |
| Apr 03 2024 |
2182 |
667.5 |
| Mar 27 2024 |
2173 |
667.5 |
| Mar 21 2024 |
2180 |
667.5 |
| Mar 14 2024 |
2168 |
667.5 |
| Mar 07 2024 |
2186 |
667.5 |
| Feb 29 2024 |
2191 |
667.5 |
| Feb 22 2024 |
2190 |
667.5 |
| Feb 15 2024 |
2194 |
667.5 |
| Feb 08 2024 |
2198 |
667.5 |
| Feb 01 2024 |
2199 |
667.5 |
| Jan 25 2024 |
2199 |
667.5 |
| Jan 18 2024 |
2219 |
667.5 |
| Jan 11 2024 |
2219 |
667.5 |
| Jan 04 2024 |
2219 |
667.5 |
| Dec 28 2023 |
2206 |
667.5 |
| Dec 21 2023 |
2206 |
667.5 |
| Dec 14 2023 |
2206 |
667.5 |
| Dec 07 2023 |
2190 |
667.5 |
| Nov 30 2023 |
1450 |
667.5 |
| Jun 22 2023 |
1939 |
864.93 |
| Jun 15 2023 |
1910 |
864.93 |
| Jun 08 2023 |
1911 |
864.93 |
| Jun 01 2023 |
1856 |
864.93 |
| May 25 2023 |
1504 |
864.93 |
| May 18 2023 |
1505 |
864.93 |
| May 11 2023 |
1553 |
864.93 |
| May 04 2023 |
1420 |
864.93 |
| Apr 27 2023 |
1302 |
864.93 |
| Apr 20 2023 |
1279 |
864.93 |
| Apr 13 2023 |
1295 |
864.93 |
| Apr 06 2023 |
1306 |
864.93 |
| Mar 30 2023 |
1250 |
864.93 |
| Mar 23 2023 |
1271 |
864.93 |
| Mar 16 2023 |
1245 |
864.93 |
| Mar 09 2023 |
1245 |
864.93 |
| Mar 02 2023 |
1247 |
864.93 |
| Feb 23 2023 |
1243 |
864.93 |
| Feb 16 2023 |
1238 |
864.93 |
| Feb 09 2023 |
1238 |
864.93 |
| Feb 02 2023 |
1231 |
864.93 |
| Jan 26 2023 |
1237 |
864.93 |
| Jan 19 2023 |
1238 |
864.93 |
| Jan 12 2023 |
1238 |
864.93 |
| Jan 05 2023 |
1238 |
864.93 |
| Dec 29 2022 |
1238 |
864.93 |
| Dec 22 2022 |
1238 |
864.93 |
| Dec 15 2022 |
1238 |
864.93 |
| Dec 08 2022 |
1239 |
864.93 |
| Dec 01 2022 |
1239 |
864.93 |
| Nov 24 2022 |
1239 |
864.93 |
| Nov 17 2022 |
1240 |
864.93 |
| Nov 10 2022 |
1240 |
864.93 |
| Nov 03 2022 |
1250 |
864.93 |
| Oct 27 2022 |
1250 |
864.93 |
| Oct 20 2022 |
1252 |
864.93 |
| Oct 13 2022 |
1254 |
864.93 |
| Oct 06 2022 |
1269 |
864.93 |
| Sep 29 2022 |
1250 |
864.93 |
| Sep 22 2022 |
1251 |
864.93 |
| Sep 15 2022 |
1259 |
864.93 |
| Sep 08 2022 |
1239 |
864.93 |
| Sep 01 2022 |
1179 |
864.93 |
| Aug 25 2022 |
1180 |
864.93 |
| Aug 18 2022 |
1180 |
864.93 |
| Aug 11 2022 |
1180 |
864.93 |
| Aug 04 2022 |
1180 |
864.93 |
| Jul 28 2022 |
1183 |
864.93 |
| Jul 21 2022 |
1177 |
864.93 |
| Jul 14 2022 |
1177 |
864.93 |
| Jul 07 2022 |
1176 |
864.93 |
| Jun 30 2022 |
1176 |
864.93 |
| Jun 23 2022 |
1151 |
864.93 |
| Jun 16 2022 |
1148 |
864.93 |
| Jun 09 2022 |
763 |
864.93 |
| Jun 02 2022 |
718 |
864.93 |
| May 26 2022 |
717 |
864.93 |
| May 19 2022 |
712 |
864.93 |
| May 12 2022 |
709 |
864.93 |
| May 05 2022 |
680 |
864.93 |
| Apr 28 2022 |
680 |
864.93 |
| Apr 21 2022 |
670 |
864.93 |
| Apr 14 2022 |
665 |
864.93 |
| Apr 07 2022 |
665 |
864.93 |
| Mar 31 2022 |
665 |
864.93 |
| Mar 24 2022 |
674 |
864.93 |
| Mar 17 2022 |
674 |
864.93 |
| Mar 10 2022 |
678 |
864.93 |
| Mar 03 2022 |
678 |
864.93 |
| Feb 24 2022 |
687 |
864.93 |
| Feb 17 2022 |
675 |
864.93 |
| Feb 10 2022 |
675 |
864.93 |
| Feb 03 2022 |
682 |
864.93 |
| Jan 27 2022 |
685 |
864.93 |
| Jan 20 2022 |
685 |
864.93 |
| Jan 13 2022 |
683 |
864.93 |
| Jan 06 2022 |
685 |
864.93 |
| Dec 30 2021 |
685 |
864.93 |
| Dec 23 2021 |
685 |
864.93 |
| Dec 16 2021 |
685 |
864.93 |
| Dec 09 2021 |
685 |
864.93 |
| Dec 02 2021 |
685 |
864.93 |
| Nov 25 2021 |
685 |
864.93 |
| Nov 18 2021 |
686 |
864.93 |
| Nov 11 2021 |
688 |
864.93 |
| Nov 04 2021 |
690 |
864.93 |
| Oct 28 2021 |
756 |
864.93 |
| Oct 21 2021 |
756 |
864.93 |
| Oct 14 2021 |
1172 |
864.93 |
| Oct 07 2021 |
1212 |
864.93 |
| Sep 30 2021 |
1236 |
864.93 |
| Sep 23 2021 |
1217 |
864.93 |
| Sep 16 2021 |
1120 |
864.93 |
| Sep 09 2021 |
1110 |
864.93 |
| Sep 02 2021 |
1094 |
864.93 |
| Aug 26 2021 |
1100 |
864.93 |
| Aug 19 2021 |
952 |
864.93 |
| Aug 12 2021 |
867 |
864.93 |
| Aug 05 2021 |
868 |
864.93 |
| Jul 29 2021 |
878 |
864.93 |
| Jul 22 2021 |
910 |
864.93 |
| Jul 15 2021 |
922 |
864.93 |
| Jul 08 2021 |
925 |
864.93 |
