| Aug 26 2025 |
9065 |
429.35 |
| Aug 19 2025 |
9309 |
429.35 |
| Aug 12 2025 |
9420 |
429.35 |
| Aug 05 2025 |
8931 |
429.35 |
| Jul 29 2025 |
9028 |
429.35 |
| Jul 22 2025 |
9066 |
429.35 |
| Jul 15 2025 |
9363 |
429.35 |
| Jul 08 2025 |
9651 |
429.35 |
| Jul 01 2025 |
9373 |
429.35 |
| Jun 24 2025 |
9279 |
429.35 |
| Jun 17 2025 |
9515 |
429.35 |
| Jun 10 2025 |
9608 |
429.35 |
| Jun 03 2025 |
9648 |
429.35 |
| May 27 2025 |
9674 |
429.35 |
| May 20 2025 |
9933 |
429.35 |
| May 13 2025 |
10103 |
429.35 |
| May 06 2025 |
10210 |
429.35 |
| Apr 29 2025 |
10264 |
429.35 |
| Apr 22 2025 |
10530 |
429.35 |
| Apr 15 2025 |
10431 |
429.35 |
| Apr 08 2025 |
10081 |
429.35 |
| Apr 01 2025 |
9863 |
429.35 |
| Mar 25 2025 |
9808 |
429.35 |
| Mar 18 2025 |
9874 |
429.35 |
| Mar 11 2025 |
10178 |
429.35 |
| Mar 04 2025 |
9896 |
429.35 |
| Feb 25 2025 |
9870 |
429.35 |
| Feb 18 2025 |
9811 |
429.35 |
| Feb 11 2025 |
9593 |
429.35 |
| Feb 04 2025 |
9502 |
429.35 |
| Jan 29 2025 |
9582 |
429.35 |
| Jan 22 2025 |
9505 |
429.35 |
| Jan 15 2025 |
9521 |
429.35 |
| Jan 08 2025 |
9446 |
429.35 |
| Jan 01 2025 |
9303 |
429.35 |
| Dec 25 2024 |
9302 |
429.35 |
| Dec 18 2024 |
9292 |
429.35 |
| Dec 11 2024 |
9284 |
429.35 |
| Dec 04 2024 |
9270 |
429.35 |
| Nov 27 2024 |
9331 |
429.35 |
| Nov 20 2024 |
9372 |
429.35 |
| Nov 13 2024 |
9414 |
429.35 |
| Nov 06 2024 |
9639 |
429.35 |
| Oct 30 2024 |
9640 |
429.35 |
| Oct 23 2024 |
9674 |
429.35 |
| Oct 16 2024 |
8063 |
373.93 |
| Oct 09 2024 |
8316 |
373.93 |
| Oct 02 2024 |
1009 |
355.45 |
| Sep 25 2024 |
974 |
346.21 |
| Sep 18 2024 |
636 |
318.5 |
| Sep 11 2024 |
626 |
318.5 |
| Sep 04 2024 |
660 |
318.5 |
| Aug 28 2024 |
681 |
318.5 |
| Aug 21 2024 |
719 |
318.5 |
| Aug 14 2024 |
726 |
318.5 |
| Aug 07 2024 |
726 |
318.5 |
| Jul 31 2024 |
736 |
318.5 |
| Jul 24 2024 |
703 |
318.5 |
| Jul 17 2024 |
710 |
318.5 |
| Jul 10 2024 |
682 |
318.5 |
| Jul 03 2024 |
673 |
318.5 |
| Jun 26 2024 |
635 |
318.5 |
| Jun 19 2024 |
680 |
318.5 |
| Jun 12 2024 |
664 |
318.5 |
| Jun 05 2024 |
674 |
318.5 |
| May 29 2024 |
680 |
318.5 |
| May 22 2024 |
651 |
318.5 |
| May 15 2024 |
686 |
318.5 |
| May 08 2024 |
660 |
318.5 |
| May 01 2024 |
682 |
318.5 |
| Apr 24 2024 |
1335 |
318.5 |
| Apr 17 2024 |
1401 |
318.5 |
| Apr 10 2024 |
1413 |
318.5 |
| Apr 03 2024 |
1419 |
318.5 |
| Mar 27 2024 |
1401 |
318.5 |
| Mar 21 2024 |
1407 |
318.5 |
| Mar 14 2024 |
1397 |
318.5 |
| Mar 07 2024 |
1400 |
318.5 |
| Feb 29 2024 |
1402 |
318.5 |
| Feb 22 2024 |
1403 |
318.5 |
| Feb 15 2024 |
1419 |
318.5 |
| Feb 08 2024 |
1420 |
318.5 |
| Feb 01 2024 |
1425 |
318.5 |
| Jan 25 2024 |
1427 |
318.5 |
| Jan 18 2024 |
1427 |
318.5 |
| Jan 11 2024 |
1430 |
318.5 |
| Jan 04 2024 |
1430 |
318.5 |
| Dec 28 2023 |
1431 |
318.5 |
| Dec 21 2023 |
1431 |
318.5 |
| Dec 14 2023 |
1431 |
318.5 |
| Dec 07 2023 |
1421 |
318.5 |
| Nov 30 2023 |
1375 |
318.5 |
| Nov 23 2023 |
1356 |
318.5 |
| Jul 13 2023 |
8261 |
484.91 |
| Jul 06 2023 |
8376 |
484.91 |
| Jun 29 2023 |
8411 |
484.91 |
| Jun 22 2023 |
9061 |
500.48 |
| Jun 15 2023 |
8764 |
500.48 |
| Jun 08 2023 |
8851 |
500.48 |
| Jun 01 2023 |
8861 |
500.48 |
| May 25 2023 |
8452 |
500.48 |
| May 18 2023 |
8448 |
500.48 |
| May 11 2023 |
8797 |
500.48 |
| May 04 2023 |
8539 |
500.48 |
| Apr 27 2023 |
8714 |
500.48 |
| Apr 20 2023 |
8286 |
500.48 |
| Apr 13 2023 |
8299 |
500.48 |
| Apr 06 2023 |
8362 |
500.48 |
| Mar 30 2023 |
7847 |
500.48 |
| Mar 23 2023 |
7950 |
500.48 |
| Mar 16 2023 |
7838 |
500.48 |
| Mar 09 2023 |
7914 |
500.48 |
| Mar 02 2023 |
7964 |
500.48 |
| Feb 23 2023 |
8053 |
500.48 |
| Feb 16 2023 |
8065 |
500.48 |
| Feb 09 2023 |
8065 |
500.48 |
| Feb 02 2023 |
7987 |
500.48 |
| Jan 26 2023 |
7991 |
500.48 |
| Jan 19 2023 |
8037 |
500.48 |
| Jan 12 2023 |
8053 |
500.48 |
| Jan 05 2023 |
8053 |
500.48 |
| Dec 29 2022 |
8053 |
500.48 |
| Dec 22 2022 |
8053 |
500.48 |
| Dec 15 2022 |
8070 |
500.48 |
| Dec 08 2022 |
8137 |
500.48 |
| Dec 01 2022 |
8172 |
500.48 |
| Nov 24 2022 |
8172 |
500.48 |
| Nov 17 2022 |
8209 |
500.48 |
| Nov 10 2022 |
8317 |
500.48 |
| Nov 03 2022 |
8259 |
500.48 |
| Oct 27 2022 |
8271 |
500.48 |
| Oct 20 2022 |
8321 |
500.48 |
| Oct 13 2022 |
8427 |
500.48 |
| Oct 06 2022 |
8463 |
500.48 |
| Sep 29 2022 |
8391 |
500.48 |
| Sep 22 2022 |
8261 |
500.48 |
| Sep 15 2022 |
8329 |
500.48 |
| Sep 08 2022 |
8104 |
500.48 |
| Sep 01 2022 |
8073 |
500.48 |
| Aug 25 2022 |
8087 |
500.48 |
| Aug 18 2022 |
8093 |
500.48 |
| Aug 11 2022 |
8095 |
500.48 |
| Aug 04 2022 |
8095 |
500.48 |
| Jul 28 2022 |
8113 |
500.48 |
| Jul 21 2022 |
8152 |
500.48 |
| Jul 14 2022 |
8154 |
500.48 |
| Jul 07 2022 |
8200 |
500.48 |
| Jun 30 2022 |
8200 |
500.48 |
| Jun 23 2022 |
7943 |
500.48 |
| Jun 16 2022 |
7965 |
500.48 |
| Jun 09 2022 |
6950 |
500.48 |
| Jun 02 2022 |
6562 |
500.48 |
| May 26 2022 |
6459 |
500.48 |
| May 19 2022 |
6455 |
500.48 |
| May 12 2022 |
6455 |
500.48 |
| May 05 2022 |
6259 |
500.48 |
| Apr 28 2022 |
6259 |
500.48 |
| Apr 21 2022 |
6128 |
500.48 |
| Apr 14 2022 |
6121 |
500.48 |
| Apr 07 2022 |
6121 |
500.48 |
| Mar 31 2022 |
6121 |
500.48 |
| Mar 24 2022 |
6099 |
500.48 |
| Mar 17 2022 |
6097 |
500.48 |
| Mar 10 2022 |
6220 |
500.48 |
| Mar 03 2022 |
6246 |
500.48 |
| Feb 24 2022 |
6296 |
500.48 |
| Feb 17 2022 |
6128 |
500.48 |
| Feb 10 2022 |
6128 |
500.48 |
| Feb 03 2022 |
6173 |
500.48 |
| Jan 27 2022 |
6195 |
500.48 |
| Jan 20 2022 |
6202 |
500.48 |
| Jan 13 2022 |
6203 |
500.48 |
| Jan 06 2022 |
6228 |
500.48 |
| Dec 30 2021 |
6231 |
500.48 |
| Dec 23 2021 |
6231 |
500.48 |
| Dec 16 2021 |
6231 |
500.48 |
| Dec 09 2021 |
6259 |
500.48 |
| Dec 02 2021 |
6294 |
500.48 |
| Nov 25 2021 |
6294 |
500.48 |
| Nov 18 2021 |
6313 |
500.48 |
| Nov 11 2021 |
6360 |
500.48 |
| Nov 04 2021 |
6381 |
500.48 |
| Oct 28 2021 |
9951 |
500.48 |
| Oct 21 2021 |
9963 |
500.48 |
| Oct 14 2021 |
10701 |
500.48 |
| Oct 07 2021 |
10887 |
500.48 |
| Sep 30 2021 |
10952 |
500.48 |
| Sep 23 2021 |
11056 |
500.48 |
| Sep 16 2021 |
10779 |
500.48 |
| Sep 09 2021 |
10790 |
500.48 |
| Sep 02 2021 |
10966 |
500.48 |
| Aug 26 2021 |
10854 |
500.48 |
| Aug 19 2021 |
10988 |
500.48 |
| Aug 12 2021 |
11081 |
500.48 |
| Aug 05 2021 |
11180 |
500.48 |
| Jul 29 2021 |
11269 |
500.48 |
| Jul 22 2021 |
12263 |
516.05 |
| Jul 15 2021 |
12441 |
516.05 |
| Jul 08 2021 |
12631 |
516.05 |
