| Aug 26 2025 |
7536 |
384.55 |
| Aug 19 2025 |
7709 |
384.55 |
| Aug 12 2025 |
7758 |
384.55 |
| Aug 05 2025 |
7266 |
384.55 |
| Jul 29 2025 |
7352 |
384.55 |
| Jul 22 2025 |
7388 |
384.55 |
| Jul 15 2025 |
8947 |
417.28 |
| Jul 08 2025 |
5552 |
420.41 |
| Jul 01 2025 |
5535 |
420.41 |
| Jun 24 2025 |
5464 |
420.41 |
| Jun 17 2025 |
5541 |
422.81 |
| Jun 10 2025 |
5546 |
422.81 |
| Jun 03 2025 |
5508 |
422.81 |
| May 27 2025 |
5538 |
422.81 |
| May 20 2025 |
5526 |
422.81 |
| May 13 2025 |
5656 |
422.81 |
| May 06 2025 |
5604 |
422.81 |
| Apr 29 2025 |
5777 |
425.74 |
| Apr 22 2025 |
5798 |
425.74 |
| Apr 15 2025 |
5869 |
425.74 |
| Apr 08 2025 |
5781 |
425.74 |
| Apr 01 2025 |
5727 |
425.74 |
| Mar 25 2025 |
5700 |
425.74 |
| Mar 18 2025 |
5676 |
425.74 |
| Mar 11 2025 |
5593 |
425.74 |
| Mar 04 2025 |
5564 |
425.74 |
| Feb 25 2025 |
5548 |
425.74 |
| Feb 18 2025 |
5525 |
425.74 |
| Feb 11 2025 |
5675 |
425.74 |
| Feb 04 2025 |
5665 |
425.74 |
| Jan 29 2025 |
5681 |
425.74 |
| Jan 22 2025 |
5695 |
425.74 |
| Jan 15 2025 |
5701 |
425.74 |
| Jan 08 2025 |
5702 |
425.74 |
| Jan 01 2025 |
5690 |
425.74 |
| Dec 25 2024 |
5690 |
425.74 |
| Dec 18 2024 |
5684 |
425.74 |
| Dec 11 2024 |
5672 |
425.74 |
| Dec 04 2024 |
5671 |
425.74 |
| Nov 27 2024 |
5658 |
425.74 |
| Nov 20 2024 |
5464 |
425.74 |
| Nov 13 2024 |
5437 |
425.74 |
| Nov 06 2024 |
4958 |
425.74 |
| Oct 30 2024 |
4922 |
425.74 |
| Oct 23 2024 |
4928 |
425.74 |
| Oct 16 2024 |
5047 |
425.1 |
| Oct 09 2024 |
5008 |
425.1 |
| Oct 02 2024 |
2039 |
425.1 |
| Sep 25 2024 |
2441 |
437.55 |
| Sep 18 2024 |
2698 |
437.55 |
| Sep 11 2024 |
2758 |
437.55 |
| Sep 04 2024 |
3083 |
437.55 |
| Aug 28 2024 |
3288 |
437.55 |
| Aug 21 2024 |
3437 |
437.55 |
| Aug 14 2024 |
3501 |
437.55 |
| Aug 07 2024 |
3501 |
437.55 |
| Jul 31 2024 |
3530 |
437.55 |
| Jul 24 2024 |
3552 |
441.57 |
| Jul 17 2024 |
3578 |
441.57 |
| Jul 10 2024 |
3503 |
441.57 |
| Jul 03 2024 |
3508 |
441.57 |
| Jun 26 2024 |
3499 |
444.93 |
| Jun 19 2024 |
3519 |
444.93 |
| Jun 12 2024 |
3475 |
444.93 |
| Jun 05 2024 |
3247 |
444.93 |
| May 29 2024 |
3196 |
444.93 |
| May 22 2024 |
3122 |
444.93 |
| May 15 2024 |
3300 |
444.93 |
| May 08 2024 |
3381 |
446.79 |
| May 01 2024 |
3496 |
446.79 |
| Apr 24 2024 |
5011 |
446.79 |
| Apr 17 2024 |
5126 |
446.79 |
| Apr 10 2024 |
4964 |
446.79 |
| Apr 03 2024 |
4933 |
446.79 |
| Mar 27 2024 |
4911 |
446.79 |
| Mar 21 2024 |
4916 |
446.79 |
| Mar 14 2024 |
4912 |
446.79 |
| Mar 07 2024 |
4929 |
446.79 |
| Feb 29 2024 |
4938 |
446.79 |
| Feb 22 2024 |
4946 |
446.79 |
| Feb 15 2024 |
4979 |
446.79 |
| Feb 08 2024 |
4995 |
446.79 |
| Feb 01 2024 |
5008 |
446.79 |
| Jan 25 2024 |
5022 |
446.79 |
| Jan 18 2024 |
5062 |
446.79 |
| Jan 11 2024 |
5086 |
446.79 |
| Jan 04 2024 |
5086 |
446.79 |
| Dec 28 2023 |
5044 |
446.79 |
| Dec 21 2023 |
5044 |
446.79 |
| Dec 14 2023 |
5044 |
446.79 |
| Dec 07 2023 |
5016 |
446.79 |
| Nov 30 2023 |
4323 |
446.79 |
| Nov 23 2023 |
4255 |
446.79 |
| Nov 16 2023 |
3569 |
450 |
| Nov 09 2023 |
3393 |
450 |
| Nov 02 2023 |
3354 |
450 |
| Oct 26 2023 |
3188 |
450 |
| Oct 19 2023 |
3205 |
450 |
| Oct 12 2023 |
3219 |
450 |
| Oct 05 2023 |
3200 |
450 |
| Sep 28 2023 |
3144 |
450 |
| Sep 21 2023 |
3130 |
450 |
| Sep 14 2023 |
3164 |
450 |
| Sep 07 2023 |
3151 |
450 |
| Aug 31 2023 |
3153 |
450 |
| Aug 24 2023 |
3560 |
478.44 |
| Aug 17 2023 |
3590 |
478.44 |
| Aug 10 2023 |
3598 |
478.44 |
| Aug 03 2023 |
3602 |
478.44 |
| Jul 27 2023 |
3850 |
496.13 |
| Jul 20 2023 |
3673 |
496.13 |
| Jul 13 2023 |
3630 |
489.6 |
| Jul 06 2023 |
3212 |
489.6 |
| Jun 29 2023 |
3088 |
489.6 |
| Jun 22 2023 |
3129 |
489.6 |
| Jun 15 2023 |
2568 |
489.6 |
| Jun 08 2023 |
2530 |
489.6 |
| Jun 01 2023 |
2486 |
489.6 |
| May 25 2023 |
2458 |
512.98 |
| May 18 2023 |
2450 |
512.98 |
| May 11 2023 |
2569 |
512.98 |
| May 04 2023 |
2558 |
512.98 |
| Apr 27 2023 |
2742 |
512.98 |
| Apr 20 2023 |
2582 |
512.98 |
| Apr 13 2023 |
2597 |
512.98 |
| Apr 06 2023 |
2639 |
512.98 |
| Mar 30 2023 |
2554 |
512.98 |
| Mar 23 2023 |
2688 |
512.98 |
| Mar 16 2023 |
2817 |
512.98 |
| Mar 09 2023 |
2904 |
512.98 |
| Mar 02 2023 |
2961 |
512.98 |
| Feb 23 2023 |
3107 |
512.98 |
| Feb 16 2023 |
3186 |
512.98 |
| Feb 09 2023 |
3186 |
512.98 |
| Feb 02 2023 |
3198 |
512.98 |
| Jan 26 2023 |
3222 |
512.98 |
| Jan 19 2023 |
3242 |
512.98 |
| Jan 12 2023 |
3262 |
512.98 |
| Jan 05 2023 |
3262 |
512.98 |
| Dec 29 2022 |
3262 |
512.98 |
| Dec 22 2022 |
3262 |
512.98 |
| Dec 15 2022 |
3269 |
512.98 |
| Dec 08 2022 |
3288 |
512.98 |
| Dec 01 2022 |
3316 |
512.98 |
| Nov 24 2022 |
3316 |
512.98 |
| Nov 17 2022 |
3348 |
512.98 |
| Nov 10 2022 |
3391 |
512.98 |
| Nov 03 2022 |
3357 |
512.98 |
| Oct 27 2022 |
3377 |
512.98 |
| Oct 20 2022 |
3403 |
512.98 |
| Oct 13 2022 |
3425 |
512.98 |
| Oct 06 2022 |
3383 |
512.98 |
| Sep 29 2022 |
3440 |
512.98 |
| Sep 22 2022 |
3451 |
512.98 |
| Sep 15 2022 |
3511 |
512.98 |
| Sep 08 2022 |
3464 |
512.98 |
| Sep 01 2022 |
3495 |
512.98 |
| Aug 25 2022 |
3511 |
512.98 |
| Aug 18 2022 |
3513 |
512.98 |
| Aug 11 2022 |
3515 |
512.98 |
| Aug 04 2022 |
3515 |
512.98 |
| Jul 28 2022 |
3529 |
512.98 |
| Jul 21 2022 |
3535 |
512.98 |
| Jul 14 2022 |
3539 |
512.98 |
| Jul 07 2022 |
3520 |
512.98 |
| Jun 30 2022 |
3520 |
512.98 |
| Jun 23 2022 |
3491 |
512.98 |
| Jun 16 2022 |
3507 |
512.98 |
| Jun 09 2022 |
3232 |
576.72 |
| Jun 02 2022 |
3063 |
581.04 |
| May 26 2022 |
3054 |
581.04 |
| May 19 2022 |
3051 |
581.04 |
| May 12 2022 |
3051 |
581.04 |
| May 05 2022 |
2998 |
581.04 |
| Apr 28 2022 |
2998 |
581.04 |
| Apr 21 2022 |
2943 |
581.04 |
| Apr 14 2022 |
2871 |
581.04 |
| Apr 07 2022 |
2871 |
581.04 |
| Mar 31 2022 |
2871 |
581.04 |
| Mar 24 2022 |
2687 |
581.04 |
| Mar 17 2022 |
2677 |
581.04 |
| Mar 10 2022 |
2725 |
581.04 |
| Mar 03 2022 |
2740 |
581.04 |
| Feb 24 2022 |
2766 |
581.04 |
| Feb 17 2022 |
2729 |
581.04 |
| Feb 10 2022 |
2729 |
581.04 |
| Feb 03 2022 |
2782 |
581.04 |
| Jan 27 2022 |
2805 |
581.04 |
| Jan 20 2022 |
2818 |
581.04 |
| Jan 13 2022 |
2818 |
581.04 |
| Jan 06 2022 |
2848 |
581.04 |
| Dec 30 2021 |
2848 |
581.04 |
| Dec 23 2021 |
2848 |
581.04 |
| Dec 16 2021 |
2848 |
581.04 |
| Dec 09 2021 |
2864 |
581.04 |
| Dec 02 2021 |
2881 |
581.04 |
| Nov 25 2021 |
2881 |
581.04 |
| Nov 18 2021 |
2900 |
581.04 |
| Nov 11 2021 |
2931 |
581.04 |
| Nov 04 2021 |
2931 |
581.04 |
| Oct 28 2021 |
2948 |
581.04 |
| Oct 21 2021 |
2974 |
581.04 |
| Oct 14 2021 |
3007 |
581.04 |
| Oct 07 2021 |
3072 |
581.04 |
| Sep 30 2021 |
3131 |
581.04 |
| Sep 23 2021 |
3201 |
581.04 |
| Sep 16 2021 |
3988 |
581.04 |
| Sep 09 2021 |
4403 |
581.04 |
| Sep 02 2021 |
4635 |
581.04 |
| Aug 26 2021 |
4753 |
581.04 |
| Aug 19 2021 |
5221 |
581.04 |
| Aug 12 2021 |
5484 |
581.04 |
| Aug 05 2021 |
5498 |
581.04 |
| Jul 29 2021 |
13744 |
588.11 |
| Jul 22 2021 |
14836 |
641.98 |
| Jul 15 2021 |
15034 |
641.98 |
| Jul 08 2021 |
15230 |
641.98 |
