| Apr 24 2024 |
7705 |
459.64 |
| Apr 17 2024 |
7687 |
459.64 |
| Apr 10 2024 |
7715 |
459.64 |
| Apr 03 2024 |
7725 |
459.64 |
| Mar 27 2024 |
7633 |
459.64 |
| Mar 21 2024 |
7667 |
459.64 |
| Mar 14 2024 |
7614 |
459.64 |
| Mar 07 2024 |
7620 |
459.64 |
| Feb 29 2024 |
7616 |
459.64 |
| Feb 22 2024 |
7620 |
459.64 |
| Feb 15 2024 |
7645 |
459.64 |
| Feb 08 2024 |
7698 |
459.64 |
| Feb 01 2024 |
7738 |
459.64 |
| Jan 25 2024 |
7768 |
459.64 |
| Jan 18 2024 |
7732 |
459.64 |
| Jan 11 2024 |
7698 |
459.64 |
| Jan 04 2024 |
7698 |
459.64 |
| Dec 28 2023 |
7691 |
459.64 |
| Dec 21 2023 |
7691 |
459.64 |
| Dec 14 2023 |
7691 |
459.64 |
| Dec 07 2023 |
7666 |
459.64 |
| Nov 30 2023 |
7357 |
459.64 |
| Nov 23 2023 |
7364 |
459.64 |
| Nov 16 2023 |
7323 |
459.64 |
| Nov 09 2023 |
7213 |
459.64 |
| Nov 02 2023 |
7146 |
459.64 |
| Oct 26 2023 |
7142 |
459.64 |
| Oct 19 2023 |
7124 |
459.64 |
| Oct 12 2023 |
7155 |
459.64 |
| Oct 05 2023 |
7156 |
459.64 |
| Sep 28 2023 |
7171 |
459.64 |
| Sep 21 2023 |
7098 |
459.64 |
| Sep 14 2023 |
7124 |
459.64 |
| Sep 07 2023 |
7067 |
459.64 |
| Aug 31 2023 |
7088 |
459.64 |
| Aug 24 2023 |
7218 |
459.64 |
| Aug 17 2023 |
7276 |
459.64 |
| Aug 10 2023 |
7283 |
459.64 |
| Aug 03 2023 |
7279 |
459.64 |
| Jul 27 2023 |
7270 |
459.64 |
| Jul 20 2023 |
7287 |
459.64 |
| Jul 13 2023 |
7351 |
459.64 |
| Jul 06 2023 |
7449 |
459.64 |
| Jun 29 2023 |
7483 |
459.64 |
| Jun 22 2023 |
7795 |
463.09 |
| Jun 15 2023 |
7580 |
463.09 |
| Jun 08 2023 |
7661 |
463.09 |
| Jun 01 2023 |
7671 |
463.09 |
| May 25 2023 |
7291 |
463.09 |
| May 18 2023 |
7285 |
463.09 |
| May 11 2023 |
7602 |
463.09 |
| May 04 2023 |
7372 |
463.09 |
| Apr 27 2023 |
7467 |
463.09 |
| Apr 20 2023 |
7094 |
463.09 |
| Apr 13 2023 |
7083 |
463.09 |
| Apr 06 2023 |
7128 |
463.09 |
| Mar 30 2023 |
6663 |
463.09 |
| Mar 23 2023 |
6744 |
463.09 |
| Mar 16 2023 |
6660 |
463.09 |
| Mar 09 2023 |
6722 |
463.09 |
| Mar 02 2023 |
6761 |
463.09 |
| Feb 23 2023 |
6833 |
463.09 |
| Feb 16 2023 |
6852 |
463.09 |
| Feb 09 2023 |
6852 |
463.09 |
| Feb 02 2023 |
6789 |
463.09 |
| Jan 26 2023 |
6786 |
463.09 |
| Jan 19 2023 |
6823 |
463.09 |
| Jan 12 2023 |
6832 |
463.09 |
| Jan 05 2023 |
6832 |
463.09 |
| Dec 29 2022 |
6832 |
463.09 |
| Dec 22 2022 |
6832 |
463.09 |
| Dec 15 2022 |
6841 |
463.09 |
| Dec 08 2022 |
6890 |
463.09 |
| Dec 01 2022 |
6915 |
463.09 |
| Nov 24 2022 |
6915 |
463.09 |
| Nov 17 2022 |
6934 |
463.09 |
| Nov 10 2022 |
7023 |
463.09 |
| Nov 03 2022 |
6979 |
463.09 |
| Oct 27 2022 |
6991 |
463.09 |
| Oct 20 2022 |
7020 |
463.09 |
| Oct 13 2022 |
7093 |
463.09 |
| Oct 06 2022 |
7122 |
463.09 |
| Sep 29 2022 |
7065 |
463.09 |
| Sep 22 2022 |
6955 |
463.09 |
| Sep 15 2022 |
7010 |
463.09 |
| Sep 08 2022 |
6824 |
463.09 |
| Sep 01 2022 |
6809 |
463.09 |
| Aug 25 2022 |
6823 |
463.09 |
| Aug 18 2022 |
6829 |
463.09 |
| Aug 11 2022 |
6832 |
463.09 |
| Aug 04 2022 |
6832 |
463.09 |
| Jul 28 2022 |
6845 |
463.09 |
| Jul 21 2022 |
6872 |
463.09 |
| Jul 14 2022 |
6875 |
463.09 |
| Jul 07 2022 |
6903 |
463.09 |
| Jun 30 2022 |
6903 |
463.09 |
| Jun 23 2022 |
6696 |
463.09 |
| Jun 16 2022 |
6716 |
463.09 |
| Jun 09 2022 |
5974 |
466.53 |
| Jun 02 2022 |
5642 |
466.53 |
| May 26 2022 |
5552 |
466.53 |
| May 19 2022 |
5548 |
466.53 |
| May 12 2022 |
5548 |
466.53 |
| May 05 2022 |
5361 |
466.53 |
| Apr 28 2022 |
5361 |
466.53 |
| Apr 21 2022 |
5241 |
466.53 |
| Apr 14 2022 |
5243 |
466.53 |
| Apr 07 2022 |
5243 |
466.53 |
| Mar 31 2022 |
5243 |
466.53 |
| Mar 24 2022 |
5215 |
466.53 |
| Mar 17 2022 |
5215 |
466.53 |
| Mar 10 2022 |
5320 |
466.53 |
| Mar 03 2022 |
5340 |
466.53 |
| Feb 24 2022 |
5395 |
466.53 |
| Feb 17 2022 |
5234 |
466.53 |
| Feb 10 2022 |
5234 |
466.53 |
| Feb 03 2022 |
5275 |
466.53 |
| Jan 27 2022 |
5289 |
466.53 |
| Jan 20 2022 |
5296 |
466.53 |
| Jan 13 2022 |
5296 |
466.53 |
| Jan 06 2022 |
5312 |
466.53 |
| Dec 30 2021 |
5315 |
466.53 |
| Dec 23 2021 |
5315 |
466.53 |
| Dec 16 2021 |
5315 |
466.53 |
| Dec 09 2021 |
5337 |
466.53 |
| Dec 02 2021 |
5366 |
466.53 |
| Nov 25 2021 |
5366 |
466.53 |
| Nov 18 2021 |
5381 |
466.53 |
| Nov 11 2021 |
5412 |
466.53 |
| Nov 04 2021 |
5429 |
466.53 |
| Oct 28 2021 |
8615 |
466.53 |
| Oct 21 2021 |
8620 |
466.53 |
| Oct 14 2021 |
9201 |
466.53 |
| Oct 07 2021 |
9368 |
466.53 |
| Sep 30 2021 |
9405 |
466.53 |
| Sep 23 2021 |
9504 |
466.53 |
| Sep 16 2021 |
9257 |
466.53 |
| Sep 09 2021 |
9226 |
466.53 |
| Sep 02 2021 |
9371 |
466.53 |
| Aug 26 2021 |
9265 |
466.53 |
| Aug 19 2021 |
9445 |
466.53 |
| Aug 12 2021 |
9529 |
466.53 |
| Aug 05 2021 |
9623 |
466.53 |
| Jul 29 2021 |
9703 |
466.53 |
| Jul 22 2021 |
9995 |
466.53 |
| Jul 15 2021 |
10124 |
466.53 |
| Jul 08 2021 |
10290 |
466.53 |
