| Apr 24 2024 |
6512 |
430.71 |
| Apr 17 2024 |
6491 |
430.71 |
| Apr 10 2024 |
6505 |
430.71 |
| Apr 03 2024 |
6525 |
430.71 |
| Mar 27 2024 |
6431 |
430.71 |
| Mar 21 2024 |
6472 |
430.71 |
| Mar 14 2024 |
6438 |
430.71 |
| Mar 07 2024 |
6440 |
430.71 |
| Feb 29 2024 |
6440 |
430.71 |
| Feb 22 2024 |
6445 |
430.71 |
| Feb 15 2024 |
6461 |
430.71 |
| Feb 08 2024 |
6496 |
430.71 |
| Feb 01 2024 |
6534 |
430.71 |
| Jan 25 2024 |
6551 |
430.71 |
| Jan 18 2024 |
6528 |
430.71 |
| Jan 11 2024 |
6496 |
430.71 |
| Jan 04 2024 |
6496 |
430.71 |
| Dec 28 2023 |
6520 |
430.71 |
| Dec 21 2023 |
6520 |
430.71 |
| Dec 14 2023 |
6522 |
430.71 |
| Dec 07 2023 |
6504 |
430.71 |
| Nov 30 2023 |
6244 |
430.71 |
| Nov 23 2023 |
6254 |
430.71 |
| Nov 16 2023 |
6269 |
430.71 |
| Nov 09 2023 |
6186 |
430.71 |
| Nov 02 2023 |
6125 |
430.71 |
| Oct 26 2023 |
6128 |
430.71 |
| Oct 19 2023 |
6104 |
430.71 |
| Oct 12 2023 |
6135 |
430.71 |
| Oct 05 2023 |
6141 |
430.71 |
| Sep 28 2023 |
6172 |
430.71 |
| Sep 21 2023 |
6119 |
430.71 |
| Sep 14 2023 |
6143 |
430.71 |
| Sep 07 2023 |
6111 |
430.71 |
| Aug 31 2023 |
6127 |
430.71 |
| Aug 24 2023 |
6213 |
430.71 |
| Aug 17 2023 |
6262 |
430.71 |
| Aug 10 2023 |
6269 |
430.71 |
| Aug 03 2023 |
6271 |
430.71 |
| Jul 27 2023 |
6270 |
430.71 |
| Jul 20 2023 |
6275 |
430.71 |
| Jul 13 2023 |
6330 |
430.71 |
| Jul 06 2023 |
6400 |
430.71 |
| Jun 29 2023 |
6430 |
430.71 |
| Jun 22 2023 |
7464 |
452.75 |
| Jun 15 2023 |
7263 |
452.75 |
| Jun 08 2023 |
7342 |
452.75 |
| Jun 01 2023 |
7347 |
452.75 |
| May 25 2023 |
6981 |
452.75 |
| May 18 2023 |
6975 |
452.75 |
| May 11 2023 |
7279 |
452.75 |
| May 04 2023 |
7063 |
452.75 |
| Apr 27 2023 |
7133 |
452.75 |
| Apr 20 2023 |
6782 |
452.75 |
| Apr 13 2023 |
6769 |
452.75 |
| Apr 06 2023 |
6816 |
452.75 |
| Mar 30 2023 |
6370 |
452.75 |
| Mar 23 2023 |
6446 |
452.75 |
| Mar 16 2023 |
6368 |
452.75 |
| Mar 09 2023 |
6432 |
452.75 |
| Mar 02 2023 |
6470 |
452.75 |
| Feb 23 2023 |
6535 |
452.75 |
| Feb 16 2023 |
6549 |
452.75 |
| Feb 09 2023 |
6549 |
452.75 |
| Feb 02 2023 |
6496 |
452.75 |
| Jan 26 2023 |
6492 |
452.75 |
| Jan 19 2023 |
6523 |
452.75 |
| Jan 12 2023 |
6532 |
452.75 |
| Jan 05 2023 |
6532 |
452.75 |
| Dec 29 2022 |
6532 |
452.75 |
| Dec 22 2022 |
6532 |
452.75 |
| Dec 15 2022 |
6542 |
452.75 |
| Dec 08 2022 |
6588 |
452.75 |
| Dec 01 2022 |
6613 |
452.75 |
| Nov 24 2022 |
6613 |
452.75 |
| Nov 17 2022 |
6629 |
452.75 |
| Nov 10 2022 |
6714 |
452.75 |
| Nov 03 2022 |
6673 |
452.75 |
| Oct 27 2022 |
6684 |
452.75 |
| Oct 20 2022 |
6711 |
452.75 |
| Oct 13 2022 |
6773 |
452.75 |
| Oct 06 2022 |
6799 |
452.75 |
| Sep 29 2022 |
6742 |
452.75 |
| Sep 22 2022 |
6633 |
452.75 |
| Sep 15 2022 |
6687 |
452.75 |
| Sep 08 2022 |
6511 |
452.75 |
| Sep 01 2022 |
6496 |
452.75 |
| Aug 25 2022 |
6510 |
452.75 |
| Aug 18 2022 |
6516 |
452.75 |
| Aug 11 2022 |
6518 |
452.75 |
| Aug 04 2022 |
6518 |
452.75 |
| Jul 28 2022 |
6532 |
452.75 |
| Jul 21 2022 |
6555 |
452.75 |
| Jul 14 2022 |
6559 |
452.75 |
| Jul 07 2022 |
6584 |
452.75 |
| Jun 30 2022 |
6584 |
452.75 |
| Jun 23 2022 |
6395 |
452.75 |
| Jun 16 2022 |
6414 |
452.75 |
| Jun 09 2022 |
6221 |
474.8 |
| Jun 02 2022 |
5875 |
474.8 |
| May 26 2022 |
5776 |
474.8 |
| May 19 2022 |
5772 |
474.8 |
| May 12 2022 |
5772 |
474.8 |
| May 05 2022 |
5587 |
474.8 |
| Apr 28 2022 |
5587 |
474.8 |
| Apr 21 2022 |
5468 |
474.8 |
| Apr 14 2022 |
5467 |
474.8 |
| Apr 07 2022 |
5467 |
474.8 |
| Mar 31 2022 |
5467 |
474.8 |
| Mar 24 2022 |
5443 |
474.8 |
| Mar 17 2022 |
5443 |
474.8 |
| Mar 10 2022 |
5555 |
474.8 |
| Mar 03 2022 |
5579 |
474.8 |
| Feb 24 2022 |
5631 |
474.8 |
| Feb 17 2022 |
5471 |
474.8 |
| Feb 10 2022 |
5471 |
474.8 |
| Feb 03 2022 |
5513 |
474.8 |
| Jan 27 2022 |
5529 |
474.8 |
| Jan 20 2022 |
5537 |
474.8 |
| Jan 13 2022 |
5537 |
474.8 |
| Jan 06 2022 |
5554 |
474.8 |
| Dec 30 2021 |
5557 |
474.8 |
| Dec 23 2021 |
5557 |
474.8 |
| Dec 16 2021 |
5557 |
474.8 |
| Dec 09 2021 |
5580 |
474.8 |
| Dec 02 2021 |
5610 |
474.8 |
| Nov 25 2021 |
5610 |
474.8 |
| Nov 18 2021 |
5627 |
474.8 |
| Nov 11 2021 |
5661 |
474.8 |
| Nov 04 2021 |
5679 |
474.8 |
| Oct 28 2021 |
8959 |
474.8 |
| Oct 21 2021 |
8965 |
474.8 |
| Oct 14 2021 |
9582 |
474.8 |
| Oct 07 2021 |
9754 |
474.8 |
| Sep 30 2021 |
9787 |
474.8 |
| Sep 23 2021 |
9887 |
474.8 |
| Sep 16 2021 |
9634 |
474.8 |
| Sep 09 2021 |
9613 |
474.8 |
| Sep 02 2021 |
9772 |
474.8 |
| Aug 26 2021 |
9665 |
474.8 |
| Aug 19 2021 |
9831 |
474.8 |
| Aug 12 2021 |
9915 |
474.8 |
| Aug 05 2021 |
10010 |
474.8 |
| Jul 29 2021 |
10094 |
474.8 |
| Jul 22 2021 |
10389 |
474.8 |
| Jul 15 2021 |
10527 |
474.8 |
| Jul 08 2021 |
10704 |
474.8 |
