| Jun 05 2026 |
2338 |
248 |
| Jun 02 2026 |
2338 |
248 |
| May 26 2026 |
2196 |
240.71 |
| May 19 2026 |
2188 |
240.71 |
| May 12 2026 |
2076 |
240.71 |
| May 05 2026 |
2063 |
240.71 |
| Apr 28 2026 |
2075 |
240.71 |
| Apr 21 2026 |
2248 |
240.71 |
| Apr 14 2026 |
2257 |
240.71 |
| Apr 07 2026 |
2637 |
240.71 |
| Mar 31 2026 |
2623 |
240.71 |
| Mar 24 2026 |
2638 |
240.71 |
| Mar 17 2026 |
2654 |
240.71 |
| Mar 10 2026 |
2654 |
240.71 |
| Mar 03 2026 |
2656 |
240.71 |
| Feb 24 2026 |
209 |
247.87 |
| Feb 17 2026 |
216 |
247.87 |
| Feb 10 2026 |
216 |
247.87 |
| Feb 03 2026 |
216 |
247.87 |
| Jan 27 2026 |
215 |
247.87 |
| Jan 20 2026 |
215 |
247.87 |
| Jan 13 2026 |
215 |
247.87 |
| Jan 06 2026 |
215 |
247.87 |
| Dec 30 2025 |
215 |
247.87 |
| Dec 23 2025 |
215 |
247.87 |
| Dec 16 2025 |
215 |
247.87 |
| Dec 09 2025 |
193 |
247.87 |
| Dec 02 2025 |
181 |
247.87 |
| Nov 25 2025 |
179 |
247.87 |
| Nov 18 2025 |
179 |
247.87 |
| Nov 11 2025 |
106 |
247.87 |
| Nov 04 2025 |
107 |
247.87 |
| Oct 28 2025 |
110 |
247.87 |
| Oct 21 2025 |
116 |
247.87 |
| Oct 14 2025 |
120 |
247.87 |
| Oct 07 2025 |
119 |
247.87 |
| Sep 30 2025 |
123 |
247.87 |
| Sep 23 2025 |
125 |
247.87 |
| Sep 16 2025 |
181 |
272.43 |
| Sep 09 2025 |
185 |
272.43 |
| Sep 02 2025 |
179 |
272.43 |
| Aug 26 2025 |
176 |
272.43 |
| Aug 19 2025 |
202 |
272.43 |
| Aug 12 2025 |
226 |
272.43 |
| Aug 05 2025 |
235 |
272.43 |
| Jul 29 2025 |
241 |
272.43 |
| Jul 22 2025 |
231 |
272.43 |
| Jul 15 2025 |
278 |
280.58 |
| Jul 08 2025 |
281 |
280.58 |
| Jul 01 2025 |
262 |
280.58 |
| Jun 24 2025 |
275 |
280.58 |
| Jun 17 2025 |
296 |
280.58 |
| Jun 10 2025 |
6381 |
304.15 |
| Jun 03 2025 |
6381 |
304.15 |
| May 27 2025 |
7166 |
304.15 |
| May 20 2025 |
6121 |
304.15 |
| May 13 2025 |
6082 |
304.15 |
| May 06 2025 |
6096 |
304.15 |
| Apr 29 2025 |
5655 |
304.15 |
| Apr 22 2025 |
5839 |
304.15 |
| Apr 15 2025 |
6655 |
304.15 |
| Apr 08 2025 |
6507 |
304.15 |
| Apr 01 2025 |
6403 |
304.15 |
| Mar 25 2025 |
6328 |
304.15 |
| Mar 18 2025 |
9134 |
346.11 |
| Mar 11 2025 |
9457 |
346.11 |
| Mar 04 2025 |
8235 |
346.11 |
| Feb 25 2025 |
8305 |
346.11 |
| Feb 18 2025 |
8190 |
346.11 |
| Feb 11 2025 |
7831 |
346.11 |
| Feb 04 2025 |
6962 |
346.11 |
| Jan 29 2025 |
6938 |
346.11 |
| Apr 09 2014 |
783 |
229.9 |
| Apr 09 2014 |
1212 |
229.9 |
| Apr 02 2014 |
775 |
229.9 |
| Apr 02 2014 |
4238 |
306.15 |
| Apr 02 2014 |
3044 |
268.03 |
| Mar 26 2014 |
4325 |
306.15 |
| Mar 26 2014 |
771 |
229.9 |
| Mar 26 2014 |
3084 |
268.03 |
| Mar 19 2014 |
971 |
241.89 |
| Mar 19 2014 |
4373 |
306.15 |
| Mar 19 2014 |
774 |
229.9 |
| Mar 19 2014 |
2565 |
259.31 |
| Mar 12 2014 |
4395 |
306.15 |
| Mar 12 2014 |
998 |
241.89 |
| Mar 12 2014 |
798 |
229.9 |
| Mar 12 2014 |
2591 |
259.31 |
| Mar 05 2014 |
811 |
229.9 |
| Mar 05 2014 |
4441 |
306.15 |
| Mar 05 2014 |
1016 |
241.89 |
| Mar 05 2014 |
2710 |
260.61 |
| Feb 26 2014 |
4467 |
306.15 |
| Feb 26 2014 |
1037 |
241.89 |
| Feb 26 2014 |
842 |
229.9 |
| Feb 26 2014 |
2735 |
260.61 |
| Feb 19 2014 |
1042 |
241.89 |
| Feb 19 2014 |
4486 |
306.15 |
| Feb 19 2014 |
864 |
229.9 |
| Feb 19 2014 |
2765 |
260.61 |
| Feb 12 2014 |
875 |
229.9 |
| Feb 12 2014 |
4491 |
306.15 |
| Feb 12 2014 |
1043 |
241.89 |
| Feb 12 2014 |
2758 |
260.61 |
| Feb 05 2014 |
1043 |
241.89 |
| Feb 05 2014 |
4545 |
306.15 |
| Feb 05 2014 |
890 |
229.9 |
| Feb 05 2014 |
2800 |
260.61 |
| Jan 29 2014 |
4593 |
306.15 |
| Jan 29 2014 |
1043 |
241.89 |
| Jan 29 2014 |
889 |
229.9 |
| Jan 29 2014 |
2817 |
260.61 |
| Jan 22 2014 |
1043 |
241.89 |
| Jan 22 2014 |
4591 |
306.15 |
| Jan 22 2014 |
890 |
229.9 |
| Jan 22 2014 |
2817 |
260.61 |
| Jan 15 2014 |
1043 |
241.89 |
| Jan 15 2014 |
4611 |
306.15 |
| Jan 15 2014 |
890 |
229.9 |
| Jan 15 2014 |
2821 |
260.61 |
| Jan 08 2014 |
4618 |
306.15 |
| Jan 08 2014 |
1043 |
241.89 |
| Jan 08 2014 |
890 |
229.9 |
| Jan 08 2014 |
2822 |
260.61 |
| Jan 01 2014 |
4619 |
306.15 |
| Jan 01 2014 |
1043 |
241.89 |
| Jan 01 2014 |
890 |
229.9 |
| Jan 01 2014 |
2825 |
260.61 |
| Dec 25 2013 |
890 |
229.9 |
| Dec 25 2013 |
1044 |
241.89 |
| Dec 25 2013 |
4619 |
306.15 |
| Dec 25 2013 |
2825 |
260.61 |
| Dec 18 2013 |
1044 |
241.89 |
| Dec 18 2013 |
4619 |
306.15 |
| Dec 18 2013 |
890 |
229.9 |
| Dec 18 2013 |
2825 |
260.61 |
| Dec 11 2013 |
1044 |
241.89 |
| Dec 11 2013 |
4619 |
306.15 |
| Dec 11 2013 |
890 |
229.9 |
| Dec 11 2013 |
2825 |
260.61 |
| Dec 04 2013 |
890 |
229.9 |
| Dec 04 2013 |
4619 |
306.15 |
| Dec 04 2013 |
1044 |
241.89 |
| Dec 04 2013 |
2825 |
260.61 |
| Nov 27 2013 |
890 |
229.9 |
| Nov 27 2013 |
4619 |
306.15 |
| Nov 27 2013 |
1044 |
241.89 |
| Nov 27 2013 |
2825 |
260.61 |
| Nov 20 2013 |
4619 |
306.15 |
| Nov 20 2013 |
1045 |
241.89 |
| Nov 20 2013 |
890 |
229.9 |
| Nov 20 2013 |
2826 |
260.61 |
| Nov 13 2013 |
890 |
229.9 |
| Nov 13 2013 |
4619 |
306.15 |
| Nov 13 2013 |
1045 |
241.89 |
| Nov 13 2013 |
2826 |
260.61 |
| Nov 06 2013 |
890 |
229.9 |
| Nov 06 2013 |
1045 |
241.89 |
| Nov 06 2013 |
4619 |
306.15 |
| Nov 06 2013 |
2826 |
260.61 |
| Oct 30 2013 |
1045 |
241.89 |
| Oct 30 2013 |
4619 |
306.15 |
| Oct 30 2013 |
890 |
229.9 |
| Oct 30 2013 |
2826 |
260.61 |
| Oct 23 2013 |
4619 |
306.15 |
| Oct 23 2013 |
1045 |
241.89 |
| Oct 23 2013 |
890 |
229.9 |
| Oct 23 2013 |
2826 |
260.61 |
| Oct 16 2013 |
894 |
229.9 |
| Oct 16 2013 |
4610 |
306.15 |
| Oct 16 2013 |
1041 |
241.89 |
| Oct 16 2013 |
2826 |
260.61 |
| Oct 09 2013 |
1041 |
241.89 |
| Oct 09 2013 |
4614 |
306.15 |
| Oct 09 2013 |
892 |
229.9 |
| Oct 09 2013 |
2838 |
260.61 |
| Oct 02 2013 |
4612 |
306.15 |
| Oct 02 2013 |
1047 |
241.89 |
| Oct 02 2013 |
892 |
229.9 |
| Oct 02 2013 |
2843 |
260.61 |
| Sep 25 2013 |
4579 |
306.15 |
| Sep 25 2013 |
1046 |
241.89 |
| Sep 25 2013 |
888 |
229.9 |
| Sep 25 2013 |
2843 |
260.61 |
| Sep 18 2013 |
886 |
229.9 |
| Sep 18 2013 |
4561 |
306.15 |
| Sep 18 2013 |
1042 |
241.89 |
| Sep 18 2013 |
2827 |
260.61 |
| Sep 11 2013 |
1037 |
241.89 |
| Sep 11 2013 |
4562 |
306.15 |
| Sep 11 2013 |
914 |
229.9 |
| Sep 11 2013 |
2853 |
260.61 |
| Sep 04 2013 |
4599 |
306.15 |
| Sep 04 2013 |
1040 |
241.89 |
| Sep 04 2013 |
927 |
229.9 |
| Sep 04 2013 |
2886 |
260.61 |
| Aug 28 2013 |
943 |
229.9 |
| Aug 28 2013 |
1078 |
241.89 |
| Aug 28 2013 |
4626 |
306.15 |
| Aug 28 2013 |
2938 |
260.61 |
| Aug 21 2013 |
1079 |
241.89 |
| Aug 21 2013 |
4664 |
306.15 |
| Aug 21 2013 |
956 |
229.9 |
| Aug 21 2013 |
2979 |
260.61 |
| Aug 14 2013 |
4700 |
306.15 |
| Aug 14 2013 |
985 |
241.89 |
| Aug 14 2013 |
953 |
229.9 |
| Aug 14 2013 |
2873 |
260.61 |
| Aug 07 2013 |
999 |
241.89 |
| Aug 07 2013 |
4783 |
306.15 |
| Aug 07 2013 |
954 |
229.9 |
| Aug 07 2013 |
2940 |
260.61 |
| Jul 31 2013 |
1006 |
241.89 |
| Jul 31 2013 |
4826 |
306.15 |
| Jul 31 2013 |
995 |
229.9 |
| Jul 31 2013 |
2987 |
260.61 |
| Jul 24 2013 |
4872 |
306.15 |
| Jul 24 2013 |
1005 |
241.89 |
| Jul 24 2013 |
1008 |
229.9 |
| Jul 24 2013 |
3005 |
260.61 |
| Jul 17 2013 |
4885 |
306.15 |
| Jul 17 2013 |
995 |
241.89 |
| Jul 17 2013 |
1009 |
229.9 |
| Jul 17 2013 |
3006 |
260.61 |
| Jul 10 2013 |
1014 |
229.9 |
| Jul 10 2013 |
4958 |
306.15 |
| Jul 10 2013 |
1005 |
241.89 |
| Jul 10 2013 |
3054 |
260.61 |
| Jul 03 2013 |
5037 |
306.15 |
| Jul 03 2013 |
970 |
241.89 |
| Jul 03 2013 |
1014 |
229.9 |
| Jul 03 2013 |
3042 |
260.61 |
| Jun 26 2013 |
970 |
241.89 |
| Jun 26 2013 |
5196 |
306.15 |
| Jun 26 2013 |
1021 |
229.9 |
| Jun 26 2013 |
3109 |
260.61 |
| Jun 19 2013 |
1056 |
229.9 |
| Jun 19 2013 |
993 |
241.89 |
| Jun 19 2013 |
5477 |
308.64 |
| Jun 19 2013 |
3757 |
270.71 |
| Jun 12 2013 |
1082 |
229.9 |
| Jun 12 2013 |
5502 |
308.64 |
| Jun 12 2013 |
1087 |
241.89 |
| Jun 12 2013 |
3865 |
270.71 |
| Jun 05 2013 |
1052 |
241.89 |
| Jun 05 2013 |
5421 |
308.64 |
| Jun 05 2013 |
1075 |
229.9 |
| Jun 05 2013 |
3866 |
270.71 |
| May 29 2013 |
1053 |
229.9 |
| May 29 2013 |
4361 |
292.01 |
| May 29 2013 |
1054 |
241.89 |
| May 29 2013 |
3242 |
260.23 |
| May 22 2013 |
1098 |
229.9 |
| May 22 2013 |
1066 |
241.89 |
| May 22 2013 |
4461 |
292.01 |
| May 22 2013 |
3335 |
260.23 |
| May 15 2013 |
2441 |
254.26 |
| May 15 2013 |
1119 |
241.89 |
| May 15 2013 |
1124 |
229.9 |
| May 15 2013 |
1603 |
225.16 |
| May 08 2013 |
1210 |
222.55 |
| May 08 2013 |
1050 |
241.89 |
| May 08 2013 |
1111 |
229.9 |
| May 08 2013 |
1211 |
215.37 |
| May 01 2013 |
1200 |
229.9 |
| May 01 2013 |
1276 |
222.55 |
| May 01 2013 |
1126 |
241.89 |
| May 01 2013 |
1299 |
215.37 |
| Apr 24 2013 |
1309 |
222.55 |
| Apr 24 2013 |
1142 |
241.89 |
| Apr 24 2013 |
1225 |
229.9 |
| Apr 24 2013 |
1361 |
215.37 |
| Apr 17 2013 |
1217 |
241.89 |
| Apr 17 2013 |
1362 |
222.55 |
| Apr 17 2013 |
1580 |
219.18 |
| Apr 10 2013 |
1394 |
222.55 |
| Apr 10 2013 |
1195 |
241.89 |
| Apr 10 2013 |
823 |
209.3 |
| Apr 10 2013 |
1318 |
211.25 |
| Apr 03 2013 |
849 |
209.3 |
| Apr 03 2013 |
1193 |
241.89 |
| Apr 03 2013 |
1392 |
222.55 |
| Apr 03 2013 |
1353 |
211.25 |
| Mar 27 2013 |
1224 |
241.89 |
| Mar 27 2013 |
1428 |
222.55 |
| Mar 27 2013 |
862 |
209.3 |
| Mar 27 2013 |
1394 |
211.25 |
| Mar 20 2013 |
1405 |
222.55 |
| Mar 20 2013 |
864 |
209.3 |
| Mar 20 2013 |
1490 |
212.66 |
| Mar 13 2013 |
1518 |
212.66 |
| Oct 19 2012 |
1458 |
234.51 |
| Oct 19 2012 |
814 |
209.3 |
| Oct 19 2012 |
1782 |
229.47 |
| Sep 23 2012 |
825 |
209.3 |
| Sep 23 2012 |
1456 |
234.51 |
| Sep 23 2012 |
1787 |
229.47 |
| Aug 31 2012 |
1429 |
234.51 |
| Aug 31 2012 |
830 |
209.3 |
| Aug 31 2012 |
1764 |
229.47 |
| Aug 24 2012 |
830 |
209.3 |
| Aug 24 2012 |
1414 |
234.51 |
| Aug 24 2012 |
1763 |
229.47 |
| Aug 10 2012 |
1422 |
234.51 |
| Aug 10 2012 |
846 |
209.3 |
| Aug 10 2012 |
1786 |
229.47 |
| Aug 03 2012 |
832 |
209.3 |
| Aug 03 2012 |
1412 |
234.51 |
| Aug 03 2012 |
1794 |
229.47 |
| Jul 27 2012 |
826 |
209.3 |
| Jul 27 2012 |
1419 |
234.51 |
| Jul 27 2012 |
1786 |
229.47 |
| Jul 06 2012 |
1391 |
234.51 |
| Jul 06 2012 |
834 |
209.3 |
| Jul 06 2012 |
1772 |
229.47 |
| Jun 22 2012 |
1082 |
222.55 |
| Jun 22 2012 |
860 |
209.3 |
| Jun 22 2012 |
1501 |
222.15 |
| Jun 15 2012 |
1103 |
222.55 |
| Jun 15 2012 |
842 |
209.3 |
| Jun 15 2012 |
1536 |
222.15 |
| Jun 08 2012 |
896 |
213.5 |
| Jun 08 2012 |
850 |
209.3 |
| Jun 08 2012 |
1250 |
212.66 |
| Jun 01 2012 |
899 |
214.73 |
| Jun 01 2012 |
928 |
209.3 |
| Jun 01 2012 |
1323 |
213.38 |
| May 25 2012 |
898 |
209.3 |
| May 25 2012 |
1177 |
209.3 |
| May 18 2012 |
993 |
209.3 |
| May 18 2012 |
1268 |
209.3 |
| May 11 2012 |
1006 |
209.3 |
| May 11 2012 |
1305 |
209.3 |
| May 04 2012 |
933 |
209.3 |
| May 04 2012 |
1276 |
209.3 |
| Apr 27 2012 |
887 |
209.3 |
| Apr 27 2012 |
1278 |
209.3 |
| Sep 23 2011 |
267 |
167.02 |
| Sep 23 2011 |
518 |
178.45 |
| Sep 16 2011 |
266 |
167.02 |
| Sep 16 2011 |
516 |
178.45 |
| Sep 10 2011 |
267 |
167.02 |
| Sep 10 2011 |
514 |
178.45 |
| Sep 02 2011 |
268 |
167.02 |
| Sep 02 2011 |
515 |
178.45 |
| Aug 26 2011 |
274 |
167.02 |
| Aug 26 2011 |
515 |
178.45 |
| Aug 19 2011 |
273 |
167.02 |
| Aug 19 2011 |
449 |
178.45 |
| Aug 12 2011 |
272 |
167.02 |
| Aug 12 2011 |
449 |
178.45 |
| Aug 05 2011 |
272 |
167.02 |
| Aug 05 2011 |
449 |
178.45 |
| Jul 29 2011 |
276 |
167.02 |
| Jul 29 2011 |
449 |
178.45 |
| Jul 22 2011 |
214 |
167.02 |
| Jul 22 2011 |
364 |
178.45 |
| Jul 15 2011 |
202 |
167.02 |
| Jul 15 2011 |
355 |
178.45 |
| Jul 08 2011 |
202 |
167.02 |
| Jul 08 2011 |
355 |
178.45 |
| Jun 10 2011 |
454 |
200.92 |
| Jun 10 2011 |
631 |
200.92 |
| Jun 03 2011 |
435 |
200.92 |
| Jun 03 2011 |
601 |
200.92 |
| May 29 2011 |
432 |
200.92 |
| May 29 2011 |
621 |
200.92 |
| May 06 2011 |
456 |
200.92 |
| May 06 2011 |
739 |
200.92 |
| Apr 22 2011 |
524 |
200.92 |
| Apr 22 2011 |
815 |
200.92 |
| Apr 01 2011 |
703 |
200.92 |
| Apr 01 2011 |
924 |
200.92 |
| Oct 15 2010 |
644 |
169.24 |
| Oct 15 2010 |
439 |
162.65 |
| Oct 15 2010 |
728 |
167.6 |
| Aug 15 2010 |
652 |
169.24 |
| Aug 15 2010 |
440 |
162.65 |
| Aug 15 2010 |
738 |
167.6 |
| Aug 01 2010 |
441 |
162.65 |
| Aug 01 2010 |
362 |
153.4 |
| Aug 01 2010 |
504 |
156.49 |
| Jul 15 2010 |
369 |
162.65 |
| Jul 15 2010 |
310 |
153.4 |
| Jul 15 2010 |
438 |
156.49 |
| Jul 01 2010 |
335 |
153.4 |
| Jul 01 2010 |
402 |
162.65 |
| Jul 01 2010 |
501 |
156.49 |
| Jun 15 2010 |
408 |
162.65 |
| Jun 15 2010 |
315 |
153.4 |
| Jun 15 2010 |
482 |
156.49 |
