| Jun 05 2026 |
1212 |
363.39 |
| Jun 02 2026 |
1212 |
363.39 |
| May 26 2026 |
1196 |
363.39 |
| May 19 2026 |
1195 |
363.39 |
| May 12 2026 |
1215 |
363.39 |
| May 05 2026 |
1213 |
363.39 |
| Apr 28 2026 |
1216 |
363.39 |
| Apr 21 2026 |
1218 |
363.39 |
| Apr 14 2026 |
1192 |
363.39 |
| Apr 07 2026 |
1182 |
363.39 |
| Mar 31 2026 |
1199 |
363.39 |
| Mar 24 2026 |
1186 |
363.39 |
| Mar 17 2026 |
1168 |
363.39 |
| Mar 10 2026 |
1173 |
363.39 |
| Mar 03 2026 |
1168 |
363.39 |
| Feb 24 2026 |
1177 |
363.39 |
| Feb 17 2026 |
1170 |
363.39 |
| Feb 10 2026 |
1172 |
363.39 |
| Feb 03 2026 |
1174 |
363.39 |
| Jan 27 2026 |
1180 |
363.39 |
| Jan 20 2026 |
1178 |
363.39 |
| Jan 13 2026 |
1177 |
363.39 |
| Jan 06 2026 |
1179 |
363.39 |
| Dec 30 2025 |
1179 |
363.39 |
| Dec 23 2025 |
1176 |
363.39 |
| Dec 16 2025 |
1177 |
363.39 |
| Dec 09 2025 |
1177 |
363.39 |
| Dec 02 2025 |
1180 |
363.39 |
| Nov 25 2025 |
1180 |
363.39 |
| Nov 18 2025 |
1180 |
363.39 |
| Nov 11 2025 |
1184 |
363.39 |
| Nov 04 2025 |
1189 |
363.39 |
| Oct 28 2025 |
1182 |
363.39 |
| Oct 21 2025 |
1181 |
363.39 |
| Oct 14 2025 |
1049 |
363.39 |
| Oct 07 2025 |
1056 |
363.39 |
| Sep 30 2025 |
1068 |
363.39 |
| Sep 23 2025 |
1084 |
363.39 |
| Sep 16 2025 |
1081 |
363.39 |
| Sep 09 2025 |
1077 |
363.39 |
| Sep 02 2025 |
1088 |
363.39 |
| Aug 26 2025 |
1020 |
363.39 |
| Aug 19 2025 |
1036 |
363.39 |
| Aug 12 2025 |
1013 |
363.39 |
| Aug 05 2025 |
892 |
363.39 |
| Jul 29 2025 |
910 |
363.39 |
| Jul 22 2025 |
919 |
363.39 |
| Jul 15 2025 |
1138 |
405.04 |
| Jul 08 2025 |
1150 |
405.04 |
| Jul 01 2025 |
1130 |
424.31 |
| Jun 24 2025 |
1094 |
424.31 |
| Jun 17 2025 |
1131 |
424.31 |
| Jun 10 2025 |
1185 |
414.87 |
| Jun 03 2025 |
1190 |
414.87 |
| May 27 2025 |
1185 |
414.87 |
| May 20 2025 |
1194 |
414.87 |
| May 13 2025 |
1146 |
396.16 |
| May 06 2025 |
1123 |
396.16 |
| Apr 29 2025 |
1048 |
339.81 |
| Apr 22 2025 |
913 |
305.25 |
| Apr 15 2025 |
891 |
298.14 |
| Apr 08 2025 |
864 |
298.14 |
| Apr 01 2025 |
863 |
298.14 |
| Mar 25 2025 |
858 |
298.14 |
| Mar 18 2025 |
851 |
298.14 |
| Mar 11 2025 |
839 |
298.14 |
| Mar 04 2025 |
838 |
298.14 |
| Feb 25 2025 |
828 |
298.14 |
| Feb 18 2025 |
826 |
298.14 |
| Feb 11 2025 |
829 |
298.14 |
| Feb 04 2025 |
833 |
298.14 |
| Jan 29 2025 |
839 |
298.14 |
| Jan 22 2025 |
842 |
298.14 |
| Jan 15 2025 |
847 |
298.14 |
| Jan 08 2025 |
847 |
298.14 |
| Jan 01 2025 |
847 |
298.14 |
| Dec 25 2024 |
847 |
298.14 |
| Dec 18 2024 |
845 |
298.14 |
| Dec 11 2024 |
844 |
298.14 |
| Dec 04 2024 |
844 |
298.14 |
| Nov 27 2024 |
844 |
298.14 |
| Nov 20 2024 |
844 |
298.14 |
| Nov 13 2024 |
843 |
298.14 |
| Nov 06 2024 |
843 |
298.14 |
| Oct 30 2024 |
844 |
298.14 |
| Oct 23 2024 |
846 |
298.14 |
| Oct 16 2024 |
851 |
298.14 |
| Oct 09 2024 |
854 |
298.14 |
| Oct 02 2024 |
15 |
298.14 |
| Sep 25 2024 |
15 |
298.14 |
| Sep 18 2024 |
15 |
298.14 |
| Sep 11 2024 |
14 |
298.14 |
| Sep 04 2024 |
14 |
298.14 |
| Aug 28 2024 |
14 |
298.14 |
| Aug 21 2024 |
15 |
298.14 |
| Aug 14 2024 |
15 |
298.14 |
| Aug 07 2024 |
15 |
298.14 |
| Jul 31 2024 |
15 |
298.14 |
| Jul 24 2024 |
13 |
298.14 |
| Jul 17 2024 |
13 |
298.14 |
| Jul 10 2024 |
13 |
298.14 |
| Jul 03 2024 |
12 |
298.14 |
| Jun 26 2024 |
12 |
298.14 |
| Jun 19 2024 |
18 |
293.81 |
| Jun 12 2024 |
15 |
293.81 |
| Jun 05 2024 |
31 |
309.76 |
| May 29 2024 |
40 |
337.81 |
| May 22 2024 |
37 |
337.81 |
| May 15 2024 |
46 |
346.91 |
| May 08 2024 |
94 |
382.31 |
| May 08 2024 |
6 |
273 |
| May 01 2024 |
95 |
382.31 |
| Apr 24 2024 |
182 |
386 |
| Apr 17 2024 |
208 |
386 |
| Apr 10 2024 |
208 |
386 |
| Apr 03 2024 |
207 |
386 |
| Mar 27 2024 |
207 |
386 |
| Mar 21 2024 |
102 |
344.33 |
| Mar 14 2024 |
102 |
344.33 |
| Mar 07 2024 |
102 |
344.33 |
| Feb 29 2024 |
102 |
344.33 |
| Feb 22 2024 |
102 |
344.33 |
| Feb 15 2024 |
102 |
344.33 |
| Feb 08 2024 |
102 |
344.33 |
| Feb 01 2024 |
102 |
344.33 |
| Jan 25 2024 |
101 |
344.33 |
| Jan 18 2024 |
101 |
344.33 |
| Jan 11 2024 |
101 |
344.33 |
| Jan 04 2024 |
101 |
344.33 |
| Dec 28 2023 |
101 |
344.33 |
| Dec 21 2023 |
101 |
344.33 |
| Dec 14 2023 |
101 |
344.33 |
| Dec 07 2023 |
101 |
344.33 |
| Nov 30 2023 |
100 |
344.33 |
| Nov 23 2023 |
101 |
344.33 |
| Nov 16 2023 |
99 |
344.33 |
| Nov 09 2023 |
89 |
344.33 |
| Nov 02 2023 |
89 |
344.33 |
| Oct 26 2023 |
89 |
344.33 |
| Oct 19 2023 |
89 |
344.33 |
| Oct 12 2023 |
89 |
344.33 |
| Oct 05 2023 |
89 |
344.33 |
| Sep 28 2023 |
85 |
344.33 |
| Sep 21 2023 |
83 |
344.33 |
| Sep 14 2023 |
84 |
344.33 |
| Sep 07 2023 |
85 |
344.33 |
| Aug 31 2023 |
84 |
344.33 |
| Aug 24 2023 |
84 |
344.33 |
| Aug 17 2023 |
84 |
344.33 |
| Aug 10 2023 |
84 |
344.33 |
| Aug 03 2023 |
84 |
344.33 |
| Jul 27 2023 |
84 |
344.33 |
| Jul 20 2023 |
83 |
344.33 |
| Jul 13 2023 |
83 |
344.33 |
| Jul 06 2023 |
83 |
344.33 |
| Jun 29 2023 |
83 |
344.33 |
| Jun 22 2023 |
76 |
336.67 |
| Jun 15 2023 |
73 |
336.67 |
| Jun 08 2023 |
32 |
261.11 |
| Jun 01 2023 |
28 |
261.11 |
| May 25 2023 |
28 |
261.11 |
| May 18 2023 |
28 |
261.11 |
| May 11 2023 |
28 |
261.11 |
| May 04 2023 |
30 |
270.83 |
| Apr 27 2023 |
27 |
270.83 |
| Apr 20 2023 |
23 |
270.83 |
| Apr 13 2023 |
24 |
270.83 |
| Apr 06 2023 |
24 |
270.83 |
| Mar 30 2023 |
21 |
270.83 |
| Mar 23 2023 |
21 |
270.83 |
| Mar 16 2023 |
21 |
270.83 |
| Mar 09 2023 |
21 |
270.83 |
| Mar 02 2023 |
21 |
270.83 |
| Feb 23 2023 |
21 |
270.83 |
| Feb 16 2023 |
21 |
270.83 |
| Feb 09 2023 |
21 |
270.83 |
| Feb 02 2023 |
23 |
270.83 |
| Jan 26 2023 |
23 |
270.83 |
| Jan 19 2023 |
23 |
270.83 |
| Jan 12 2023 |
23 |
270.83 |
| Jan 05 2023 |
23 |
270.83 |
| Dec 29 2022 |
23 |
270.83 |
| Dec 22 2022 |
23 |
270.83 |
| Dec 15 2022 |
23 |
270.83 |
| Dec 08 2022 |
23 |
270.83 |
| Dec 01 2022 |
23 |
270.83 |
| Nov 24 2022 |
23 |
270.83 |
| Nov 17 2022 |
23 |
270.83 |
| Nov 10 2022 |
23 |
270.83 |
| Nov 03 2022 |
23 |
270.83 |
| Oct 27 2022 |
23 |
270.83 |
| Oct 20 2022 |
23 |
270.83 |
| Oct 13 2022 |
23 |
270.83 |
| Oct 06 2022 |
23 |
270.83 |
| Sep 29 2022 |
23 |
270.83 |
| Sep 22 2022 |
23 |
270.83 |
| Sep 15 2022 |
23 |
270.83 |
| Sep 08 2022 |
22 |
270.83 |
| Sep 01 2022 |
22 |
270.83 |
| Aug 25 2022 |
22 |
270.83 |
| Aug 18 2022 |
22 |
270.83 |
| Aug 11 2022 |
22 |
270.83 |
| Aug 04 2022 |
22 |
270.83 |
| Jul 28 2022 |
22 |
270.83 |
| Jul 21 2022 |
22 |
270.83 |
| Jul 14 2022 |
22 |
270.83 |
| Jul 07 2022 |
22 |
270.83 |
| Jun 30 2022 |
22 |
270.83 |
| Jun 23 2022 |
20 |
270.83 |
| Jun 16 2022 |
20 |
270.83 |
| Jun 09 2022 |
21 |
270.83 |
| Jun 02 2022 |
17 |
270.83 |
| May 26 2022 |
17 |
270.83 |
| May 19 2022 |
17 |
270.83 |
| May 12 2022 |
17 |
270.83 |
| May 05 2022 |
14 |
270.83 |
| Apr 28 2022 |
14 |
270.83 |
| Apr 21 2022 |
15 |
270.83 |
| Apr 14 2022 |
15 |
270.83 |
| Apr 07 2022 |
15 |
270.83 |
| Mar 31 2022 |
15 |
270.83 |
| Mar 24 2022 |
19 |
300 |
| Mar 17 2022 |
19 |
300 |
| Mar 10 2022 |
18 |
300 |
| Mar 03 2022 |
18 |
300 |
| Feb 24 2022 |
17 |
300 |
| Feb 17 2022 |
17 |
300 |
| Feb 10 2022 |
17 |
300 |
| Feb 03 2022 |
17 |
300 |
| Jan 27 2022 |
17 |
300 |
| Jan 20 2022 |
17 |
300 |
| Jan 13 2022 |
17 |
300 |
| Jan 06 2022 |
18 |
300 |
| Dec 30 2021 |
18 |
300 |
| Dec 23 2021 |
18 |
300 |
| Dec 16 2021 |
18 |
300 |
| Dec 09 2021 |
18 |
300 |
| Dec 02 2021 |
18 |
300 |
| Nov 25 2021 |
18 |
300 |
| Nov 18 2021 |
18 |
300 |
| Nov 11 2021 |
18 |
300 |
| Nov 04 2021 |
18 |
300 |
| Oct 28 2021 |
30 |
300 |
| Oct 21 2021 |
30 |
300 |
| Oct 14 2021 |
30 |
300 |
| Oct 07 2021 |
32 |
300 |
| Sep 30 2021 |
31 |
300 |
| Sep 23 2021 |
31 |
300 |
| Sep 16 2021 |
30 |
300 |
| Sep 09 2021 |
30 |
300 |
| Sep 02 2021 |
29 |
300 |
| Aug 26 2021 |
31 |
300 |
| Aug 19 2021 |
33 |
300 |
| Aug 12 2021 |
33 |
300 |
| Aug 05 2021 |
33 |
300 |
| Jul 29 2021 |
33 |
300 |
| Jul 22 2021 |
30 |
300 |
| Jul 15 2021 |
30 |
300 |
| Jul 08 2021 |
30 |
300 |
