| Jun 05 2026 |
10049 |
427.03 |
| Jun 05 2026 |
7650 |
392.66 |
| Jun 02 2026 |
10049 |
427.03 |
| Jun 02 2026 |
7602 |
392.66 |
| May 26 2026 |
11921 |
427.03 |
| May 26 2026 |
7514 |
392.66 |
| May 19 2026 |
12171 |
427.03 |
| May 19 2026 |
7661 |
392.66 |
| May 12 2026 |
11634 |
427.03 |
| May 12 2026 |
7820 |
392.66 |
| May 05 2026 |
11677 |
427.03 |
| May 05 2026 |
7859 |
392.66 |
| Apr 28 2026 |
11847 |
427.03 |
| Apr 28 2026 |
8034 |
392.66 |
| Apr 21 2026 |
13849 |
427.03 |
| Apr 21 2026 |
8046 |
392.66 |
| Apr 14 2026 |
13948 |
427.03 |
| Apr 14 2026 |
8093 |
392.66 |
| Apr 07 2026 |
15994 |
427.03 |
| Apr 07 2026 |
8023 |
392.66 |
| Mar 31 2026 |
15874 |
427.03 |
| Mar 31 2026 |
8048 |
392.66 |
| Mar 24 2026 |
15819 |
427.03 |
| Mar 24 2026 |
8045 |
392.66 |
| Mar 17 2026 |
16174 |
427.03 |
| Mar 17 2026 |
8194 |
392.66 |
| Mar 10 2026 |
16411 |
427.03 |
| Mar 10 2026 |
8080 |
392.66 |
| Mar 03 2026 |
16544 |
427.03 |
| Mar 03 2026 |
7927 |
392.66 |
| Feb 24 2026 |
16959 |
427.03 |
| Feb 24 2026 |
8000 |
392.66 |
| Feb 17 2026 |
17136 |
427.03 |
| Feb 17 2026 |
8000 |
392.66 |
| Feb 10 2026 |
17153 |
427.03 |
| Feb 10 2026 |
7878 |
392.66 |
| Feb 03 2026 |
17153 |
427.03 |
| Feb 03 2026 |
7875 |
392.66 |
| Jan 27 2026 |
17111 |
427.03 |
| Jan 27 2026 |
7850 |
392.66 |
| Jan 20 2026 |
17111 |
427.03 |
| Jan 20 2026 |
7903 |
392.66 |
| Jan 13 2026 |
17111 |
427.03 |
| Jan 13 2026 |
7889 |
392.66 |
| Jan 06 2026 |
17111 |
427.03 |
| Jan 06 2026 |
7897 |
392.66 |
| Dec 30 2025 |
17111 |
427.03 |
| Dec 30 2025 |
7903 |
392.66 |
| Dec 23 2025 |
17111 |
427.03 |
| Dec 23 2025 |
7893 |
392.66 |
| Dec 16 2025 |
17111 |
427.03 |
| Dec 16 2025 |
7901 |
392.66 |
| Dec 09 2025 |
7895 |
392.66 |
| Dec 02 2025 |
7870 |
392.66 |
| Nov 25 2025 |
7869 |
392.66 |
| Nov 18 2025 |
7863 |
392.66 |
| Nov 11 2025 |
7850 |
392.66 |
| Nov 04 2025 |
7848 |
392.66 |
| Oct 28 2025 |
7798 |
392.66 |
| Oct 21 2025 |
7925 |
392.66 |
| Oct 14 2025 |
8052 |
392.66 |
| Oct 07 2025 |
8141 |
392.66 |
| Sep 30 2025 |
8231 |
392.66 |
| Sep 23 2025 |
8258 |
392.66 |
| Sep 16 2025 |
7987 |
392.66 |
| Sep 09 2025 |
7986 |
392.66 |
| Sep 02 2025 |
8132 |
392.66 |
| Aug 26 2025 |
7831 |
392.66 |
| Aug 19 2025 |
8019 |
392.66 |
| Aug 12 2025 |
8076 |
392.66 |
| Aug 05 2025 |
7586 |
392.66 |
| Jul 29 2025 |
4848 |
272.06 |
| Jul 29 2025 |
7676 |
392.66 |
| Jul 22 2025 |
4716 |
272.06 |
| Jul 22 2025 |
7712 |
392.66 |
| Jul 15 2025 |
4819 |
272.06 |
| Jul 08 2025 |
4828 |
272.06 |
| Jul 01 2025 |
4772 |
272.06 |
| Jun 24 2025 |
4776 |
272.06 |
| Jun 17 2025 |
4853 |
272.06 |
| Jun 10 2025 |
4261 |
272.06 |
| Jun 03 2025 |
4261 |
272.06 |
| May 27 2025 |
4813 |
272.06 |
| May 20 2025 |
4102 |
272.06 |
| May 13 2025 |
4101 |
272.06 |
| May 06 2025 |
4118 |
272.06 |
| Apr 29 2025 |
3818 |
272.06 |
| Apr 22 2025 |
3895 |
272.06 |
| Apr 15 2025 |
4486 |
272.06 |
| Apr 08 2025 |
4380 |
272.06 |
| Apr 01 2025 |
4329 |
272.06 |
| Mar 25 2025 |
4307 |
272.06 |
| Mar 18 2025 |
4267 |
272.06 |
| Mar 11 2025 |
4213 |
272.06 |
| Mar 11 2025 |
8322 |
385 |
| Mar 04 2025 |
3687 |
272.06 |
| Mar 04 2025 |
8068 |
385 |
| Feb 25 2025 |
3693 |
272.06 |
| Feb 25 2025 |
8027 |
385 |
| Feb 18 2025 |
3693 |
272.06 |
| Feb 18 2025 |
7980 |
385 |
| Feb 11 2025 |
3634 |
272.06 |
| Feb 11 2025 |
7831 |
385 |
| Feb 04 2025 |
3391 |
272.06 |
| Feb 04 2025 |
7748 |
385 |
| Jan 29 2025 |
3376 |
272.06 |
| Jan 29 2025 |
7797 |
385 |
| Jan 22 2025 |
7746 |
385 |
| Jan 15 2025 |
7750 |
385 |
| Jan 08 2025 |
7683 |
385 |
| Jan 01 2025 |
7625 |
385 |
| Dec 25 2024 |
7624 |
385 |
| Dec 18 2024 |
7614 |
385 |
| Dec 11 2024 |
7607 |
385 |
| Dec 04 2024 |
7596 |
385 |
| Nov 27 2024 |
7629 |
385 |
| Nov 20 2024 |
7661 |
385 |
| Nov 13 2024 |
7713 |
385 |
| Nov 06 2024 |
7856 |
385 |
| Oct 30 2024 |
7851 |
385 |
| Oct 23 2024 |
7891 |
385 |
| Oct 16 2024 |
8664 |
385 |
| Oct 09 2024 |
8922 |
385 |
| Oct 02 2024 |
4071 |
385 |
| Sep 25 2024 |
3898 |
385 |
| Sep 18 2024 |
3772 |
385 |
| Sep 11 2024 |
3440 |
385 |
| Sep 04 2024 |
3369 |
385 |
| Aug 28 2024 |
3303 |
385 |
| Aug 21 2024 |
3350 |
385 |
| Aug 14 2024 |
3319 |
385 |
| Aug 07 2024 |
3256 |
385 |
| Jul 31 2024 |
3273 |
385 |
| Jul 24 2024 |
3297 |
385 |
| Jul 17 2024 |
3244 |
385 |
| Jul 10 2024 |
3266 |
385 |
| Jul 03 2024 |
3241 |
385 |
| Jun 26 2024 |
3204 |
385 |
| Jun 19 2024 |
3184 |
385 |
| Jun 12 2024 |
3179 |
385 |
| Jun 05 2024 |
3227 |
385 |
| May 29 2024 |
3286 |
385 |
| May 22 2024 |
3189 |
385 |
| May 15 2024 |
3233 |
385 |
| May 08 2024 |
3037 |
385 |
| May 01 2024 |
3013 |
385 |
| Apr 24 2024 |
2530 |
370.94 |
| Apr 24 2024 |
8362 |
428.21 |
| Apr 17 2024 |
2614 |
370.94 |
| Apr 17 2024 |
8385 |
428.21 |
| Apr 10 2024 |
2580 |
370.94 |
| Apr 10 2024 |
8410 |
428.21 |
| Apr 03 2024 |
2573 |
370.94 |
| Apr 03 2024 |
8290 |
428.21 |
| Mar 27 2024 |
2546 |
370.94 |
| Mar 27 2024 |
8391 |
428.21 |
| Mar 21 2024 |
2366 |
364.67 |
| Mar 21 2024 |
8341 |
428.21 |
| Mar 14 2024 |
2357 |
364.67 |
| Mar 14 2024 |
8409 |
428.21 |
| Mar 07 2024 |
2365 |
364.67 |
| Mar 07 2024 |
8427 |
428.21 |
| Feb 29 2024 |
2369 |
364.67 |
| Feb 29 2024 |
8413 |
428.21 |
| Feb 22 2024 |
2371 |
364.67 |
| Feb 22 2024 |
8441 |
428.21 |
| Feb 15 2024 |
2398 |
364.67 |
| Feb 15 2024 |
8364 |
428.21 |
| Feb 08 2024 |
2407 |
364.67 |
| Feb 08 2024 |
8416 |
428.21 |
| Feb 01 2024 |
2413 |
364.67 |
| Feb 01 2024 |
8355 |
428.21 |
| Jan 25 2024 |
2424 |
364.67 |
| Jan 25 2024 |
8283 |
428.21 |
| Jan 18 2024 |
2427 |
364.67 |
| Jan 18 2024 |
8289 |
428.21 |
| Jan 11 2024 |
2431 |
364.67 |
| Jan 11 2024 |
8281 |
428.21 |
| Jan 04 2024 |
2431 |
364.67 |
| Jan 04 2024 |
8047 |
428.21 |
| Dec 28 2023 |
2422 |
364.67 |
| Dec 28 2023 |
8028 |
428.21 |
| Dec 21 2023 |
2422 |
364.67 |
| Dec 21 2023 |
8028 |
428.21 |
| Dec 14 2023 |
2422 |
364.67 |
| Dec 14 2023 |
8000 |
428.21 |
| Dec 07 2023 |
2408 |
364.67 |
| Dec 07 2023 |
8000 |
428.21 |
| Nov 30 2023 |
2209 |
364.67 |
| Nov 30 2023 |
8002 |
428.21 |
| Nov 23 2023 |
2167 |
364.67 |
| Nov 23 2023 |
7984 |
428.21 |
| Nov 16 2023 |
1934 |
364.67 |
| Nov 16 2023 |
7918 |
428.21 |
| Nov 09 2023 |
1824 |
364.67 |
| Nov 09 2023 |
7859 |
428.21 |
| Nov 02 2023 |
1818 |
364.67 |
| Nov 02 2023 |
7857 |
428.21 |
| Oct 26 2023 |
1772 |
364.67 |
| Oct 26 2023 |
7844 |
428.21 |
| Oct 19 2023 |
1778 |
364.67 |
| Oct 19 2023 |
7804 |
428.21 |
| Oct 12 2023 |
1790 |
364.67 |
| Oct 12 2023 |
7757 |
428.21 |
| Oct 05 2023 |
1781 |
364.67 |
| Oct 05 2023 |
7505 |
428.21 |
| Sep 28 2023 |
1756 |
364.67 |
| Sep 28 2023 |
7439 |
428.21 |
| Sep 21 2023 |
1748 |
364.67 |
| Sep 21 2023 |
7370 |
428.21 |
| Sep 14 2023 |
1779 |
364.67 |
| Sep 14 2023 |
7459 |
428.21 |
| Sep 07 2023 |
1766 |
364.67 |
| Sep 07 2023 |
7585 |
428.21 |
| Aug 31 2023 |
1766 |
364.67 |
| Aug 31 2023 |
7602 |
428.21 |
| Aug 24 2023 |
1774 |
364.67 |
| Aug 24 2023 |
7458 |
428.21 |
| Aug 17 2023 |
1795 |
364.67 |
| Aug 17 2023 |
7537 |
428.21 |
| Aug 10 2023 |
1799 |
364.67 |
| Aug 10 2023 |
7565 |
428.21 |
| Aug 03 2023 |
1802 |
364.67 |
| Aug 03 2023 |
7565 |
428.21 |
| Jul 27 2023 |
1813 |
364.67 |
| Jul 27 2023 |
7585 |
428.21 |
| Jul 20 2023 |
1754 |
364.67 |
| Jul 20 2023 |
7226 |
428.21 |
| Jul 13 2023 |
1769 |
364.67 |
| Jul 13 2023 |
7225 |
428.21 |
| Jul 06 2023 |
1681 |
364.67 |
| Jul 06 2023 |
7196 |
428.21 |
| Jun 29 2023 |
1698 |
372.4 |
| Jun 29 2023 |
7209 |
428.21 |
| Jun 22 2023 |
1769 |
376.75 |
| Jun 22 2023 |
7222 |
428.21 |
| Jun 15 2023 |
1616 |
376.75 |
| Jun 15 2023 |
7194 |
428.21 |
| Jun 08 2023 |
1612 |
376.75 |
| Jun 08 2023 |
7198 |
428.21 |
| Jun 01 2023 |
1582 |
376.75 |
| Jun 01 2023 |
7215 |
428.21 |
| May 25 2023 |
1483 |
376.75 |
| May 25 2023 |
6957 |
428.21 |
| May 18 2023 |
1472 |
376.75 |
| May 18 2023 |
6951 |
428.21 |
| May 11 2023 |
1544 |
376.75 |
| May 11 2023 |
6931 |
428.21 |
| May 04 2023 |
1541 |
376.75 |
| May 04 2023 |
9230 |
465 |
| Apr 27 2023 |
1643 |
376.75 |
| Apr 27 2023 |
9127 |
465 |
| Apr 20 2023 |
1603 |
387.5 |
| Apr 20 2023 |
9135 |
465 |
| Apr 13 2023 |
1605 |
387.5 |
| Apr 13 2023 |
9134 |
465 |
| Apr 06 2023 |
1385 |
365.56 |
| Mar 30 2023 |
2235 |
339.75 |
| Mar 23 2023 |
2234 |
339.75 |
| Mar 16 2023 |
2230 |
339.75 |
| Mar 09 2023 |
2228 |
339.75 |
| Mar 02 2023 |
2236 |
339.75 |
| Feb 23 2023 |
2255 |
339.75 |
| Feb 16 2023 |
2251 |
339.75 |
| Feb 09 2023 |
2251 |
339.75 |
| Feb 02 2023 |
2236 |
339.75 |
| Jan 26 2023 |
2234 |
339.75 |
| Jan 19 2023 |
2237 |
339.75 |
| Jan 12 2023 |
2238 |
339.75 |
| Jan 05 2023 |
2238 |
339.75 |
| Dec 29 2022 |
2238 |
339.75 |
| Dec 22 2022 |
2238 |
339.75 |
| Dec 15 2022 |
2241 |
339.75 |
| Dec 08 2022 |
2250 |
339.75 |
| Dec 01 2022 |
2252 |
339.75 |
| Nov 24 2022 |
2252 |
339.75 |
| Nov 17 2022 |
2250 |
339.75 |
| Nov 10 2022 |
2270 |
339.75 |
| Nov 03 2022 |
2257 |
339.75 |
| Oct 27 2022 |
2258 |
339.75 |
| Oct 20 2022 |
2260 |
339.75 |
| Oct 13 2022 |
2259 |
339.75 |
| Oct 06 2022 |
2262 |
339.75 |
| Sep 29 2022 |
2259 |
339.75 |
| Sep 22 2022 |
2229 |
339.75 |
| Sep 15 2022 |
2241 |
339.75 |
| Sep 08 2022 |
2213 |
339.75 |
| Sep 01 2022 |
2209 |
339.75 |
| Aug 25 2022 |
2209 |
339.75 |
| Aug 18 2022 |
2216 |
339.75 |
| Aug 11 2022 |
2217 |
339.75 |
| Aug 04 2022 |
2217 |
339.75 |
| Jul 28 2022 |
2218 |
339.75 |
| Jul 21 2022 |
2234 |
339.75 |
| Jul 14 2022 |
2234 |
339.75 |
| Jul 07 2022 |
2233 |
339.75 |
| Jun 30 2022 |
2233 |
339.75 |
| Jun 23 2022 |
2203 |
339.75 |
| Jun 16 2022 |
2206 |
339.75 |
| Jun 09 2022 |
1926 |
339.75 |
| Jun 02 2022 |
3397 |
394.18 |
| May 26 2022 |
3341 |
394.18 |
| May 19 2022 |
3337 |
394.18 |
| May 12 2022 |
3337 |
394.18 |
| May 05 2022 |
3171 |
394.18 |
| Apr 28 2022 |
3171 |
394.18 |
| Apr 21 2022 |
3116 |
394.18 |
| Apr 14 2022 |
3130 |
394.18 |
| Apr 07 2022 |
3130 |
394.18 |
| Mar 31 2022 |
3130 |
394.18 |
| Mar 24 2022 |
3102 |
394.18 |
| Mar 17 2022 |
3100 |
394.18 |
| Mar 10 2022 |
3165 |
394.18 |
| Mar 03 2022 |
3170 |
394.18 |
| Feb 24 2022 |
3207 |
394.18 |
| Feb 17 2022 |
3099 |
394.18 |
| Feb 10 2022 |
3099 |
394.18 |
| Feb 03 2022 |
3114 |
394.18 |
| Jan 27 2022 |
3121 |
394.18 |
| Jan 20 2022 |
3123 |
394.18 |
| Jan 13 2022 |
3123 |
394.18 |
| Jan 06 2022 |
3127 |
394.18 |
| Dec 30 2021 |
3127 |
394.18 |
| Dec 23 2021 |
3127 |
394.18 |
| Dec 16 2021 |
3127 |
394.18 |
| Dec 09 2021 |
3131 |
394.18 |
| Dec 02 2021 |
3144 |
394.18 |
| Nov 25 2021 |
3144 |
394.18 |
| Nov 18 2021 |
3145 |
394.18 |
| Nov 11 2021 |
3155 |
394.18 |
| Nov 04 2021 |
3164 |
394.18 |
| Oct 28 2021 |
5144 |
394.18 |
| Oct 21 2021 |
5146 |
394.18 |
| Oct 14 2021 |
5376 |
394.18 |
| Oct 07 2021 |
5469 |
394.18 |
| Sep 30 2021 |
5474 |
394.18 |
| Sep 23 2021 |
5541 |
394.18 |
| Sep 16 2021 |
5405 |
394.18 |
| Sep 09 2021 |
5410 |
394.18 |
| Sep 02 2021 |
5484 |
394.18 |
| Aug 26 2021 |
5429 |
394.18 |
| Aug 19 2021 |
5569 |
394.18 |
| Aug 12 2021 |
5635 |
394.18 |
| Aug 05 2021 |
5692 |
394.18 |
| Jul 29 2021 |
5737 |
394.18 |
| Jul 22 2021 |
5957 |
394.18 |
| Jul 15 2021 |
6037 |
394.18 |
| Jul 08 2021 |
6134 |
394.18 |
