| Apr 28 2026 |
9883 |
382.5 |
| Apr 21 2026 |
11379 |
382.5 |
| Apr 14 2026 |
11458 |
382.5 |
| Apr 07 2026 |
13006 |
382.5 |
| Mar 31 2026 |
12907 |
382.5 |
| Mar 24 2026 |
12891 |
382.5 |
| Mar 17 2026 |
13134 |
382.5 |
| Mar 10 2026 |
13290 |
382.5 |
| Mar 03 2026 |
13405 |
382.5 |
| Feb 24 2026 |
13759 |
382.5 |
| Feb 17 2026 |
13905 |
382.5 |
| Feb 10 2026 |
13919 |
382.5 |
| Feb 03 2026 |
13919 |
382.5 |
| Jan 27 2026 |
13893 |
382.5 |
| Jan 20 2026 |
13893 |
382.5 |
| Jan 13 2026 |
13881 |
382.5 |
| Jan 06 2026 |
13893 |
382.5 |
| Dec 30 2025 |
13889 |
382.5 |
| Dec 23 2025 |
13889 |
382.5 |
| Dec 16 2025 |
13897 |
382.5 |
| Dec 09 2025 |
13549 |
382.5 |
| Dec 02 2025 |
13288 |
382.5 |
| Nov 25 2025 |
12829 |
382.5 |
| Nov 18 2025 |
12905 |
382.5 |
| Nov 11 2025 |
12439 |
382.5 |
| Nov 04 2025 |
12455 |
382.5 |
| Oct 28 2025 |
12701 |
382.5 |
| Oct 21 2025 |
12812 |
382.5 |
| Oct 14 2025 |
13071 |
382.5 |
| Oct 07 2025 |
13224 |
382.5 |
| Sep 30 2025 |
13382 |
382.5 |
| Sep 23 2025 |
13624 |
382.5 |
| Sep 16 2025 |
13342 |
382.5 |
| Sep 09 2025 |
13606 |
382.5 |
| Sep 02 2025 |
12201 |
382.5 |
| Aug 26 2025 |
12181 |
382.5 |
| Aug 19 2025 |
12234 |
382.5 |
| Aug 12 2025 |
13344 |
382.5 |
| Aug 05 2025 |
13675 |
382.5 |
| Jul 29 2025 |
13738 |
382.5 |
| Jul 22 2025 |
13273 |
382.5 |
| Jul 15 2025 |
13745 |
382.5 |
| Jul 08 2025 |
13763 |
382.5 |
| Jul 01 2025 |
13682 |
382.5 |
| Jun 24 2025 |
13856 |
382.5 |
| Jun 17 2025 |
14042 |
382.5 |
| Jun 10 2025 |
12616 |
382.5 |
| Jun 03 2025 |
12613 |
382.5 |
| May 27 2025 |
14419 |
382.5 |
| Jul 13 2023 |
153 |
197.39 |
| Jul 06 2023 |
152 |
197.39 |
| Jun 29 2023 |
152 |
197.39 |
| Jun 22 2023 |
168 |
207.13 |
| Jun 15 2023 |
169 |
207.13 |
| Jun 08 2023 |
167 |
207.13 |
| Jun 01 2023 |
157 |
207.13 |
| May 25 2023 |
153 |
207.13 |
| May 18 2023 |
153 |
207.13 |
| May 11 2023 |
161 |
207.13 |
| May 04 2023 |
156 |
207.13 |
| Apr 27 2023 |
145 |
207.13 |
| Apr 20 2023 |
152 |
207.13 |
| Apr 13 2023 |
153 |
207.13 |
| Apr 06 2023 |
156 |
207.13 |
| Mar 30 2023 |
145 |
207.13 |
| Mar 23 2023 |
141 |
207.13 |
| Mar 16 2023 |
141 |
207.13 |
| Mar 09 2023 |
143 |
207.13 |
| Mar 02 2023 |
143 |
207.13 |
| Feb 23 2023 |
143 |
207.13 |
| Feb 16 2023 |
143 |
207.13 |
| Feb 09 2023 |
143 |
207.13 |
| Feb 02 2023 |
143 |
207.13 |
| Jan 26 2023 |
143 |
207.13 |
| Jan 19 2023 |
143 |
207.13 |
| Jan 12 2023 |
143 |
207.13 |
| Jan 05 2023 |
143 |
207.13 |
| Dec 29 2022 |
143 |
207.13 |
| Dec 22 2022 |
143 |
207.13 |
| Dec 15 2022 |
143 |
207.13 |
| Dec 08 2022 |
143 |
207.13 |
| Dec 01 2022 |
148 |
207.13 |
| Nov 24 2022 |
148 |
207.13 |
| Nov 17 2022 |
148 |
207.13 |
| Nov 10 2022 |
148 |
207.13 |
| Nov 03 2022 |
148 |
207.13 |
| Oct 27 2022 |
148 |
207.13 |
| Oct 20 2022 |
148 |
207.13 |
| Oct 13 2022 |
149 |
207.13 |
| Oct 06 2022 |
149 |
207.13 |
| Sep 29 2022 |
147 |
207.13 |
| Sep 22 2022 |
146 |
207.13 |
| Sep 15 2022 |
146 |
207.13 |
| Sep 08 2022 |
151 |
207.13 |
| Sep 01 2022 |
151 |
207.13 |
| Aug 25 2022 |
151 |
207.13 |
| Aug 18 2022 |
150 |
207.13 |
| Aug 11 2022 |
150 |
207.13 |
| Aug 04 2022 |
150 |
207.13 |
| Jul 28 2022 |
150 |
207.13 |
| Jul 21 2022 |
147 |
207.13 |
| Jul 14 2022 |
147 |
207.13 |
| Jul 07 2022 |
141 |
207.13 |
| Jun 30 2022 |
141 |
207.13 |
| Jun 23 2022 |
141 |
207.13 |
| Jun 16 2022 |
142 |
207.13 |
| Jun 09 2022 |
131 |
207.13 |
| Jun 02 2022 |
135 |
207.13 |
| May 26 2022 |
135 |
207.13 |
| May 19 2022 |
135 |
207.13 |
| May 12 2022 |
135 |
207.13 |
| May 05 2022 |
107 |
207.13 |
| Apr 28 2022 |
107 |
207.13 |
| Apr 21 2022 |
107 |
207.13 |
| Apr 14 2022 |
107 |
207.13 |
| Apr 07 2022 |
107 |
207.13 |
| Mar 31 2022 |
107 |
207.13 |
| Mar 24 2022 |
101 |
207.13 |
| Mar 17 2022 |
101 |
207.13 |
| Mar 10 2022 |
101 |
207.13 |
| Mar 03 2022 |
101 |
207.13 |
| Feb 24 2022 |
101 |
207.13 |
| Feb 17 2022 |
102 |
207.13 |
| Feb 10 2022 |
102 |
207.13 |
| Feb 03 2022 |
102 |
207.13 |
| Jan 27 2022 |
102 |
207.13 |
| Jan 20 2022 |
102 |
207.13 |
| Jan 13 2022 |
102 |
207.13 |
| Jan 06 2022 |
102 |
207.13 |
| Dec 30 2021 |
102 |
207.13 |
| Dec 23 2021 |
102 |
207.13 |
| Dec 16 2021 |
102 |
207.13 |
| Dec 09 2021 |
102 |
207.13 |
| Dec 02 2021 |
102 |
207.13 |
| Nov 25 2021 |
102 |
207.13 |
| Nov 18 2021 |
102 |
207.13 |
| Nov 11 2021 |
102 |
207.13 |
| Nov 04 2021 |
102 |
207.13 |
| Oct 28 2021 |
156 |
207.13 |
| Oct 21 2021 |
156 |
207.13 |
| Oct 14 2021 |
154 |
207.13 |
| Oct 07 2021 |
166 |
207.13 |
| Sep 30 2021 |
167 |
207.13 |
| Sep 23 2021 |
162 |
207.13 |
| Sep 16 2021 |
158 |
207.13 |
| Sep 09 2021 |
158 |
207.13 |
| Sep 02 2021 |
154 |
207.13 |
| Aug 26 2021 |
154 |
207.13 |
| Aug 19 2021 |
167 |
207.13 |
| Aug 12 2021 |
168 |
207.13 |
| Aug 05 2021 |
164 |
207.13 |
| Jul 29 2021 |
165 |
207.13 |
| Jul 22 2021 |
192 |
207.13 |
| Jul 15 2021 |
233 |
216.88 |
| Jul 08 2021 |
249 |
216.88 |
