| Mar 17 2026 |
4788 |
270.92 |
| Mar 10 2026 |
4741 |
270.92 |
| Mar 03 2026 |
4648 |
270.92 |
| Feb 24 2026 |
4681 |
270.92 |
| Feb 17 2026 |
4658 |
270.92 |
| Feb 10 2026 |
4554 |
270.92 |
| Feb 03 2026 |
4550 |
270.92 |
| Jan 27 2026 |
4524 |
270.92 |
| Jan 20 2026 |
4533 |
270.92 |
| Jan 13 2026 |
4511 |
270.92 |
| Jan 06 2026 |
4517 |
270.92 |
| Dec 30 2025 |
4515 |
270.92 |
| Dec 23 2025 |
4505 |
270.92 |
| Dec 16 2025 |
4514 |
270.92 |
| Dec 09 2025 |
4508 |
270.92 |
| Dec 02 2025 |
4469 |
270.92 |
| Nov 25 2025 |
4522 |
270.92 |
| Nov 18 2025 |
4527 |
270.92 |
| Nov 11 2025 |
4509 |
270.92 |
| Nov 04 2025 |
4528 |
270.92 |
| Oct 28 2025 |
4507 |
270.92 |
| Oct 21 2025 |
4494 |
270.92 |
| Oct 14 2025 |
4569 |
270.92 |
| Oct 07 2025 |
4626 |
270.92 |
| Sep 30 2025 |
4712 |
270.92 |
| Sep 23 2025 |
4773 |
270.92 |
| Sep 16 2025 |
4757 |
270.92 |
| Sep 09 2025 |
4785 |
270.92 |
| Sep 02 2025 |
4904 |
270.92 |
| Aug 26 2025 |
4556 |
270.92 |
| Aug 19 2025 |
4557 |
270.92 |
| Aug 12 2025 |
4527 |
270.92 |
| Aug 05 2025 |
4074 |
270.92 |
| Jul 29 2025 |
4133 |
270.92 |
| Jul 22 2025 |
4170 |
270.92 |
| Jul 15 2025 |
4454 |
270.92 |
| Jul 08 2025 |
4625 |
270.92 |
| Jul 01 2025 |
4645 |
270.92 |
| Jun 24 2025 |
5632 |
310.46 |
| Jun 17 2025 |
5769 |
310.46 |
| Jun 10 2025 |
5791 |
310.46 |
| Jun 03 2025 |
5706 |
310.46 |
| May 27 2025 |
5747 |
310.46 |
| May 20 2025 |
5970 |
310.46 |
| May 13 2025 |
6019 |
310.46 |
| May 06 2025 |
6088 |
310.46 |
| Apr 29 2025 |
6146 |
310.46 |
| Apr 22 2025 |
6335 |
310.46 |
| Apr 15 2025 |
6283 |
310.46 |
| Apr 08 2025 |
5918 |
310.46 |
| Apr 01 2025 |
5828 |
310.46 |
| Mar 25 2025 |
6726 |
350 |
| Mar 18 2025 |
6685 |
350 |
| Mar 11 2025 |
6856 |
350 |
| Mar 04 2025 |
6611 |
350 |
| Feb 25 2025 |
6641 |
350 |
| Feb 18 2025 |
6591 |
350 |
| Feb 11 2025 |
6500 |
350 |
| Feb 04 2025 |
6421 |
350 |
| Jan 29 2025 |
6448 |
350 |
| Jan 22 2025 |
6410 |
350 |
| Jan 15 2025 |
6411 |
350 |
| Jan 08 2025 |
6356 |
350 |
| Jan 01 2025 |
6330 |
350 |
| Dec 25 2024 |
6329 |
350 |
| Dec 18 2024 |
6320 |
350 |
| Dec 11 2024 |
6320 |
350 |
| Dec 04 2024 |
6316 |
350 |
| Nov 27 2024 |
6337 |
350 |
| Nov 20 2024 |
6349 |
350 |
| Nov 13 2024 |
6395 |
350 |
| Nov 06 2024 |
6465 |
350 |
| Oct 30 2024 |
6460 |
350 |
| Oct 23 2024 |
6513 |
350 |
| Oct 16 2024 |
6868 |
350 |
| Oct 09 2024 |
7094 |
350 |
| Oct 02 2024 |
2263 |
350 |
| Sep 25 2024 |
2174 |
350 |
| Sep 18 2024 |
2112 |
350 |
| Sep 11 2024 |
2034 |
350 |
| Sep 04 2024 |
2043 |
350 |
| Aug 28 2024 |
2025 |
350 |
| Aug 21 2024 |
2051 |
350 |
| Aug 14 2024 |
2021 |
350 |
| Aug 07 2024 |
1984 |
350 |
| Jul 31 2024 |
1989 |
350 |
| Jul 24 2024 |
2014 |
350 |
| Jul 17 2024 |
1950 |
350 |
| Jul 10 2024 |
2025 |
350 |
| Jul 03 2024 |
2023 |
350 |
| Jun 19 2024 |
1806 |
343.44 |
| Jun 12 2024 |
1797 |
343.44 |
| Jun 05 2024 |
1794 |
343.44 |
| May 29 2024 |
1817 |
343.44 |
| May 22 2024 |
1777 |
343.44 |
| May 15 2024 |
1831 |
343.44 |
| May 08 2024 |
1723 |
343.44 |
| May 01 2024 |
1717 |
343.44 |
| Apr 24 2024 |
1669 |
338.23 |
| Apr 17 2024 |
1739 |
338.23 |
| Apr 10 2024 |
1747 |
338.23 |
| Apr 03 2024 |
1759 |
338.23 |
| Mar 27 2024 |
1735 |
338.23 |
| Mar 21 2024 |
2259 |
336.72 |
| Mar 14 2024 |
2241 |
336.72 |
| Mar 07 2024 |
2245 |
336.72 |
| Feb 29 2024 |
2246 |
336.72 |
| Feb 22 2024 |
2249 |
336.72 |
| Feb 15 2024 |
2255 |
336.72 |
| Feb 08 2024 |
2252 |
336.72 |
| Feb 01 2024 |
2262 |
336.72 |
| Jan 25 2024 |
2278 |
336.72 |
| Jan 18 2024 |
2275 |
336.72 |
| Jan 11 2024 |
2265 |
336.72 |
| Jan 04 2024 |
2265 |
336.72 |
| Dec 28 2023 |
2299 |
336.72 |
| Dec 21 2023 |
2299 |
336.72 |
| Dec 14 2023 |
2299 |
336.72 |
| Dec 07 2023 |
2294 |
336.72 |
| Nov 30 2023 |
2274 |
336.72 |
| Nov 23 2023 |
2292 |
336.72 |
| Nov 16 2023 |
2334 |
336.72 |
| Nov 09 2023 |
2313 |
336.72 |
| Nov 02 2023 |
2294 |
336.72 |
| Oct 26 2023 |
2302 |
336.72 |
| Oct 19 2023 |
2280 |
336.72 |
| Oct 12 2023 |
2273 |
336.72 |
| Oct 05 2023 |
2277 |
336.72 |
| Sep 28 2023 |
2310 |
336.72 |
| Sep 21 2023 |
2324 |
336.72 |
| Sep 14 2023 |
2342 |
336.72 |
| Sep 07 2023 |
2348 |
336.72 |
| Aug 31 2023 |
2344 |
336.72 |
| Aug 24 2023 |
2362 |
336.72 |
| Aug 17 2023 |
2387 |
336.72 |
| Aug 10 2023 |
2388 |
336.72 |
| Aug 03 2023 |
2385 |
336.72 |
| Jul 27 2023 |
2377 |
336.72 |
| Jul 20 2023 |
2374 |
336.72 |
| Jul 13 2023 |
2399 |
336.72 |
| Jul 06 2023 |
2386 |
336.72 |
| Jun 29 2023 |
2396 |
336.72 |
| Jun 22 2023 |
1060 |
278.44 |
| Jun 15 2023 |
1070 |
278.44 |
| Jun 08 2023 |
1095 |
278.44 |
| Jun 01 2023 |
1084 |
278.44 |
| May 25 2023 |
1049 |
278.44 |
| May 18 2023 |
1053 |
278.44 |
| May 11 2023 |
1112 |
278.44 |
| May 04 2023 |
1108 |
278.44 |
| Apr 27 2023 |
1043 |
278.44 |
| Apr 20 2023 |
1023 |
278.44 |
| Apr 13 2023 |
285 |
226.88 |
| Apr 06 2023 |
283 |
226.88 |
| Mar 30 2023 |
264 |
226.88 |
| Mar 23 2023 |
256 |
226.88 |
| Mar 16 2023 |
256 |
226.88 |
| Mar 09 2023 |
256 |
226.88 |
| Mar 02 2023 |
256 |
226.88 |
| Feb 23 2023 |
257 |
226.88 |
| Feb 16 2023 |
256 |
226.88 |
| Feb 09 2023 |
256 |
226.88 |
| Feb 02 2023 |
256 |
226.88 |
| Jan 26 2023 |
256 |
226.88 |
| Jan 19 2023 |
256 |
226.88 |
| Jan 12 2023 |
256 |
226.88 |
| Jan 05 2023 |
256 |
226.88 |
| Dec 29 2022 |
256 |
226.88 |
| Dec 22 2022 |
256 |
226.88 |
| Dec 15 2022 |
256 |
226.88 |
| Dec 08 2022 |
255 |
226.88 |
| Dec 01 2022 |
263 |
226.88 |
| Nov 24 2022 |
263 |
226.88 |
| Nov 17 2022 |
262 |
226.88 |
| Nov 10 2022 |
262 |
226.88 |
| Nov 03 2022 |
261 |
226.88 |
| Oct 27 2022 |
262 |
226.88 |
| Oct 20 2022 |
261 |
226.88 |
| Oct 13 2022 |
261 |
226.88 |
| Oct 06 2022 |
261 |
226.88 |
| Sep 29 2022 |
256 |
226.88 |
| Sep 22 2022 |
254 |
226.88 |
| Sep 15 2022 |
254 |
226.88 |
| Sep 08 2022 |
261 |
226.88 |
| Sep 01 2022 |
260 |
226.88 |
| Aug 25 2022 |
260 |
226.88 |
| Aug 18 2022 |
259 |
226.88 |
| Aug 11 2022 |
259 |
226.88 |
| Aug 04 2022 |
259 |
226.88 |
| Jul 28 2022 |
258 |
226.88 |
| Jul 21 2022 |
260 |
226.88 |
| Jul 14 2022 |
260 |
226.88 |
| Jul 07 2022 |
256 |
226.88 |
| Jun 30 2022 |
256 |
226.88 |
| Jun 23 2022 |
254 |
226.88 |
| Jun 16 2022 |
256 |
226.88 |
| Jun 09 2022 |
238 |
226.88 |
| Jun 02 2022 |
243 |
226.88 |
| May 26 2022 |
243 |
226.88 |
| May 19 2022 |
242 |
226.88 |
| May 12 2022 |
242 |
226.88 |
| May 05 2022 |
206 |
226.88 |
| Apr 28 2022 |
206 |
226.88 |
| Apr 21 2022 |
203 |
226.88 |
| Apr 14 2022 |
203 |
226.88 |
| Apr 07 2022 |
203 |
226.88 |
| Mar 31 2022 |
203 |
226.88 |
| Mar 24 2022 |
193 |
226.88 |
| Mar 17 2022 |
193 |
226.88 |
| Mar 10 2022 |
192 |
226.88 |
| Mar 03 2022 |
192 |
226.88 |
| Feb 24 2022 |
192 |
226.88 |
| Feb 17 2022 |
192 |
226.88 |
| Feb 10 2022 |
192 |
226.88 |
| Feb 03 2022 |
193 |
226.88 |
| Jan 27 2022 |
193 |
226.88 |
| Jan 20 2022 |
193 |
226.88 |
| Jan 13 2022 |
193 |
226.88 |
| Jan 06 2022 |
193 |
226.88 |
| Dec 30 2021 |
193 |
226.88 |
| Dec 23 2021 |
193 |
226.88 |
| Dec 16 2021 |
193 |
226.88 |
| Dec 09 2021 |
193 |
226.88 |
| Dec 02 2021 |
193 |
226.88 |
| Nov 25 2021 |
193 |
226.88 |
| Nov 18 2021 |
193 |
226.88 |
| Nov 11 2021 |
193 |
226.88 |
| Nov 04 2021 |
194 |
226.88 |
| Oct 28 2021 |
260 |
226.88 |
| Oct 21 2021 |
260 |
226.88 |
| Oct 14 2021 |
258 |
226.88 |
| Oct 07 2021 |
270 |
226.88 |
| Sep 30 2021 |
272 |
226.88 |
| Sep 23 2021 |
276 |
226.88 |
| Sep 16 2021 |
267 |
226.88 |
| Sep 09 2021 |
265 |
226.88 |
| Sep 02 2021 |
261 |
226.88 |
| Aug 26 2021 |
262 |
226.88 |
| Aug 19 2021 |
277 |
226.88 |
| Aug 12 2021 |
277 |
226.88 |
| Aug 05 2021 |
276 |
226.88 |
| Jul 29 2021 |
277 |
226.88 |
| Jul 22 2021 |
309 |
226.88 |
| Jul 15 2021 |
300 |
226.88 |
| Jul 08 2021 |
320 |
226.88 |
