| Jun 22 2023 |
5289 |
399.73 |
| Jun 15 2023 |
5201 |
399.73 |
| Jun 08 2023 |
5271 |
399.73 |
| Jun 01 2023 |
5267 |
399.73 |
| May 25 2023 |
5041 |
399.73 |
| May 18 2023 |
5030 |
399.73 |
| May 11 2023 |
5247 |
399.73 |
| May 04 2023 |
5087 |
399.73 |
| Apr 27 2023 |
5080 |
399.73 |
| Apr 20 2023 |
4866 |
399.73 |
| Apr 13 2023 |
4837 |
399.73 |
| Apr 06 2023 |
4863 |
399.73 |
| Mar 30 2023 |
4518 |
399.73 |
| Mar 23 2023 |
4558 |
399.73 |
| Mar 16 2023 |
4526 |
399.73 |
| Mar 09 2023 |
4554 |
399.73 |
| Mar 02 2023 |
4572 |
399.73 |
| Feb 23 2023 |
4595 |
399.73 |
| Feb 16 2023 |
4599 |
399.73 |
| Feb 09 2023 |
4599 |
399.73 |
| Feb 02 2023 |
4557 |
399.73 |
| Jan 26 2023 |
4553 |
399.73 |
| Jan 19 2023 |
4570 |
399.73 |
| Jan 12 2023 |
4571 |
399.73 |
| Jan 05 2023 |
4571 |
399.73 |
| Dec 29 2022 |
4571 |
399.73 |
| Dec 22 2022 |
4571 |
399.73 |
| Dec 15 2022 |
4575 |
399.73 |
| Dec 08 2022 |
4605 |
399.73 |
| Dec 01 2022 |
4609 |
399.73 |
| Nov 24 2022 |
4609 |
399.73 |
| Nov 17 2022 |
4618 |
399.73 |
| Nov 10 2022 |
4675 |
399.73 |
| Nov 03 2022 |
4652 |
399.73 |
| Oct 27 2022 |
4659 |
399.73 |
| Oct 20 2022 |
4661 |
399.73 |
| Oct 13 2022 |
4688 |
399.73 |
| Oct 06 2022 |
4695 |
399.73 |
| Sep 29 2022 |
4664 |
399.73 |
| Sep 22 2022 |
4585 |
399.73 |
| Sep 15 2022 |
4613 |
399.73 |
| Sep 08 2022 |
4487 |
399.73 |
| Sep 01 2022 |
4484 |
399.73 |
| Aug 25 2022 |
4488 |
399.73 |
| Aug 18 2022 |
4494 |
399.73 |
| Aug 11 2022 |
4495 |
399.73 |
| Aug 04 2022 |
4495 |
399.73 |
| Jul 28 2022 |
4503 |
399.73 |
| Jul 21 2022 |
4519 |
399.73 |
| Jul 14 2022 |
4523 |
399.73 |
| Jul 07 2022 |
4536 |
399.73 |
| Jun 30 2022 |
4536 |
399.73 |
| Jun 23 2022 |
4441 |
399.73 |
| Jun 16 2022 |
4453 |
399.73 |
| Jun 09 2022 |
3836 |
399.73 |
| Jun 02 2022 |
3583 |
399.73 |
| May 26 2022 |
3525 |
399.73 |
| May 19 2022 |
3521 |
399.73 |
| May 12 2022 |
3521 |
399.73 |
| May 05 2022 |
3351 |
399.73 |
| Apr 28 2022 |
3351 |
399.73 |
| Apr 21 2022 |
3293 |
399.73 |
| Apr 14 2022 |
3308 |
399.73 |
| Apr 07 2022 |
3308 |
399.73 |
| Mar 31 2022 |
3308 |
399.73 |
| Mar 24 2022 |
3282 |
399.73 |
| Mar 17 2022 |
3279 |
399.73 |
| Mar 10 2022 |
3348 |
399.73 |
| Mar 03 2022 |
3354 |
399.73 |
| Feb 24 2022 |
3389 |
399.73 |
| Feb 17 2022 |
3273 |
399.73 |
| Feb 10 2022 |
3273 |
399.73 |
| Feb 03 2022 |
3293 |
399.73 |
| Jan 27 2022 |
3300 |
399.73 |
| Jan 20 2022 |
3302 |
399.73 |
| Jan 13 2022 |
3302 |
399.73 |
| Jan 06 2022 |
3302 |
399.73 |
| Dec 30 2021 |
3303 |
399.73 |
| Dec 23 2021 |
3303 |
399.73 |
| Dec 16 2021 |
3303 |
399.73 |
| Dec 09 2021 |
3307 |
399.73 |
| Dec 02 2021 |
3322 |
399.73 |
| Nov 25 2021 |
3322 |
399.73 |
| Nov 18 2021 |
3326 |
399.73 |
| Nov 11 2021 |
3336 |
399.73 |
| Nov 04 2021 |
3345 |
399.73 |
| Oct 28 2021 |
5433 |
399.73 |
| Oct 21 2021 |
5434 |
399.73 |
| Oct 14 2021 |
5691 |
399.73 |
| Oct 07 2021 |
5779 |
399.73 |
| Sep 30 2021 |
5785 |
399.73 |
| Sep 23 2021 |
5852 |
399.73 |
| Sep 16 2021 |
5707 |
399.73 |
| Sep 09 2021 |
5714 |
399.73 |
| Sep 02 2021 |
5796 |
399.73 |
| Aug 26 2021 |
5739 |
399.73 |
| Aug 19 2021 |
5881 |
399.73 |
| Aug 12 2021 |
5954 |
399.73 |
| Aug 05 2021 |
6011 |
399.73 |
| Jul 29 2021 |
6057 |
399.73 |
| Jul 22 2021 |
6289 |
399.73 |
| Jul 15 2021 |
6375 |
399.73 |
| Jul 08 2021 |
6484 |
399.73 |
