| May 23 2024 |
4938 |
431.25 |
| May 22 2024 |
4905 |
431.25 |
| May 15 2024 |
4859 |
431.25 |
| May 08 2024 |
4580 |
431.25 |
| May 01 2024 |
4500 |
431.25 |
| Apr 24 2024 |
6552 |
431.25 |
| Apr 17 2024 |
6527 |
431.25 |
| Apr 10 2024 |
6543 |
431.25 |
| Apr 03 2024 |
6563 |
431.25 |
| Mar 27 2024 |
6469 |
431.25 |
| Mar 21 2024 |
6510 |
431.25 |
| Mar 14 2024 |
6474 |
431.25 |
| Mar 07 2024 |
6478 |
431.25 |
| Feb 29 2024 |
6478 |
431.25 |
| Feb 22 2024 |
6481 |
431.25 |
| Feb 15 2024 |
6500 |
431.25 |
| Feb 08 2024 |
6535 |
431.25 |
| Feb 01 2024 |
6573 |
431.25 |
| Jan 25 2024 |
6592 |
431.25 |
| Jan 18 2024 |
6568 |
431.25 |
| Jan 11 2024 |
6535 |
431.25 |
| Jan 04 2024 |
6535 |
431.25 |
| Dec 28 2023 |
6559 |
431.25 |
| Dec 21 2023 |
6559 |
431.25 |
| Dec 14 2023 |
6559 |
431.25 |
| Dec 07 2023 |
6543 |
431.25 |
| Nov 30 2023 |
6275 |
431.25 |
| Nov 23 2023 |
6284 |
431.25 |
| Nov 16 2023 |
6295 |
431.25 |
| Nov 09 2023 |
6212 |
431.25 |
| Nov 02 2023 |
6151 |
431.25 |
| Oct 26 2023 |
6153 |
431.25 |
| Oct 19 2023 |
6129 |
431.25 |
| Oct 12 2023 |
6161 |
431.25 |
| Oct 05 2023 |
6165 |
431.25 |
| Sep 28 2023 |
6198 |
431.25 |
| Sep 21 2023 |
6145 |
431.25 |
| Sep 14 2023 |
6170 |
431.25 |
| Sep 07 2023 |
6137 |
431.25 |
| Aug 31 2023 |
6154 |
431.25 |
| Aug 24 2023 |
6240 |
431.25 |
| Aug 17 2023 |
6288 |
431.25 |
| Aug 10 2023 |
6294 |
431.25 |
| Aug 03 2023 |
6288 |
431.25 |
| Jul 27 2023 |
6288 |
431.25 |
| Jul 20 2023 |
6294 |
431.25 |
| Jul 13 2023 |
6348 |
431.25 |
| Jul 06 2023 |
6418 |
431.25 |
| Jun 29 2023 |
6448 |
431.25 |
| Jun 22 2023 |
6113 |
418.28 |
| Jun 15 2023 |
5992 |
418.28 |
| Jun 08 2023 |
6066 |
418.28 |
| Jun 01 2023 |
6065 |
418.28 |
| May 25 2023 |
5786 |
418.28 |
| May 18 2023 |
5777 |
418.28 |
| May 11 2023 |
6036 |
418.28 |
| May 04 2023 |
5851 |
418.28 |
| Apr 27 2023 |
5859 |
418.28 |
| Apr 20 2023 |
5607 |
418.28 |
| Apr 13 2023 |
5583 |
418.28 |
| Apr 06 2023 |
5610 |
418.28 |
| Mar 30 2023 |
5228 |
418.28 |
| Mar 23 2023 |
5280 |
418.28 |
| Mar 16 2023 |
5228 |
418.28 |
| Mar 09 2023 |
5265 |
418.28 |
| Mar 02 2023 |
5293 |
418.28 |
| Feb 23 2023 |
5330 |
418.28 |
| Feb 16 2023 |
5342 |
418.28 |
| Feb 09 2023 |
5342 |
418.28 |
| Feb 02 2023 |
5293 |
418.28 |
| Jan 26 2023 |
5284 |
418.28 |
| Jan 19 2023 |
5306 |
418.28 |
| Jan 12 2023 |
5309 |
418.28 |
| Jan 05 2023 |
5309 |
418.28 |
| Dec 29 2022 |
5309 |
418.28 |
| Dec 22 2022 |
5309 |
418.28 |
| Dec 15 2022 |
5312 |
418.28 |
| Dec 08 2022 |
5351 |
418.28 |
| Dec 01 2022 |
5360 |
418.28 |
| Nov 24 2022 |
5360 |
418.28 |
| Nov 17 2022 |
5368 |
418.28 |
| Nov 10 2022 |
5432 |
418.28 |
| Nov 03 2022 |
5410 |
418.28 |
| Oct 27 2022 |
5416 |
418.28 |
| Oct 20 2022 |
5426 |
418.28 |
| Oct 13 2022 |
5462 |
418.28 |
| Oct 06 2022 |
5476 |
418.28 |
| Sep 29 2022 |
5435 |
418.28 |
| Sep 22 2022 |
5337 |
418.28 |
| Sep 15 2022 |
5379 |
418.28 |
| Sep 08 2022 |
5237 |
418.28 |
| Sep 01 2022 |
5224 |
418.28 |
| Aug 25 2022 |
5230 |
418.28 |
| Aug 18 2022 |
5236 |
418.28 |
| Aug 11 2022 |
5236 |
418.28 |
| Aug 04 2022 |
5236 |
418.28 |
| Jul 28 2022 |
5246 |
418.28 |
| Jul 21 2022 |
5265 |
418.28 |
| Jul 14 2022 |
5269 |
418.28 |
| Jul 07 2022 |
5282 |
418.28 |
| Jun 30 2022 |
5282 |
418.28 |
| Jun 23 2022 |
5154 |
418.28 |
| Jun 16 2022 |
5170 |
418.28 |
| Jun 09 2022 |
4459 |
418.28 |
| Jun 02 2022 |
4173 |
418.28 |
| May 26 2022 |
4097 |
418.28 |
| May 19 2022 |
4093 |
418.28 |
| May 12 2022 |
4093 |
418.28 |
| May 05 2022 |
3921 |
418.28 |
| Apr 28 2022 |
3921 |
418.28 |
| Apr 21 2022 |
3843 |
418.28 |
| Apr 14 2022 |
3858 |
418.28 |
| Apr 07 2022 |
3858 |
418.28 |
| Mar 31 2022 |
3858 |
418.28 |
| Mar 24 2022 |
3830 |
418.28 |
| Mar 17 2022 |
3830 |
418.28 |
| Mar 10 2022 |
3910 |
418.28 |
| Mar 03 2022 |
3923 |
418.28 |
| Feb 24 2022 |
3959 |
418.28 |
| Feb 17 2022 |
3829 |
418.28 |
| Feb 10 2022 |
3829 |
418.28 |
| Feb 03 2022 |
3855 |
418.28 |
| Jan 27 2022 |
3869 |
418.28 |
| Jan 20 2022 |
3870 |
418.28 |
| Jan 13 2022 |
3870 |
418.28 |
| Jan 06 2022 |
3874 |
418.28 |
| Dec 30 2021 |
3876 |
418.28 |
| Dec 23 2021 |
3876 |
418.28 |
| Dec 16 2021 |
3876 |
418.28 |
| Dec 09 2021 |
3886 |
418.28 |
| Dec 02 2021 |
3901 |
418.28 |
| Nov 25 2021 |
3901 |
418.28 |
| Nov 18 2021 |
3907 |
418.28 |
| Nov 11 2021 |
3921 |
418.28 |
| Nov 04 2021 |
3933 |
418.28 |
| Oct 28 2021 |
6385 |
418.28 |
| Oct 21 2021 |
6388 |
418.28 |
| Oct 14 2021 |
6733 |
418.28 |
| Oct 07 2021 |
6838 |
418.28 |
| Sep 30 2021 |
6845 |
418.28 |
| Sep 23 2021 |
6922 |
418.28 |
| Sep 16 2021 |
6735 |
418.28 |
| Sep 09 2021 |
6720 |
418.28 |
| Sep 02 2021 |
6835 |
418.28 |
| Aug 26 2021 |
6777 |
418.28 |
| Aug 19 2021 |
6921 |
418.28 |
| Aug 12 2021 |
7006 |
418.28 |
| Aug 05 2021 |
7076 |
418.28 |
| Jul 29 2021 |
7124 |
418.28 |
| Jul 22 2021 |
7373 |
418.28 |
| Jul 15 2021 |
7477 |
418.28 |
| Jul 08 2021 |
7601 |
418.28 |
