| May 26 2026 |
6017 |
290.87 |
| May 19 2026 |
6144 |
290.87 |
| May 12 2026 |
5800 |
290.87 |
| May 05 2026 |
5795 |
290.87 |
| Apr 28 2026 |
5834 |
290.87 |
| Apr 21 2026 |
6337 |
290.87 |
| Apr 14 2026 |
6378 |
290.87 |
| Apr 07 2026 |
7261 |
290.87 |
| Mar 31 2026 |
7202 |
290.87 |
| Mar 24 2026 |
7187 |
290.87 |
| Mar 17 2026 |
7203 |
290.87 |
| Mar 10 2026 |
7236 |
290.87 |
| Mar 03 2026 |
7261 |
290.87 |
| Feb 24 2026 |
7412 |
290.87 |
| Feb 17 2026 |
7433 |
290.87 |
| Feb 10 2026 |
7433 |
290.87 |
| Feb 03 2026 |
7433 |
290.87 |
| Jan 27 2026 |
7421 |
290.87 |
| Jan 20 2026 |
7421 |
290.87 |
| Jan 13 2026 |
7421 |
290.87 |
| Jan 06 2026 |
7421 |
290.87 |
| Dec 30 2025 |
7421 |
290.87 |
| Dec 23 2025 |
7421 |
290.87 |
| Dec 16 2025 |
7421 |
290.87 |
| Dec 09 2025 |
7204 |
290.87 |
| Dec 02 2025 |
7142 |
290.87 |
| Nov 25 2025 |
7019 |
290.87 |
| Nov 18 2025 |
7018 |
290.87 |
| Nov 11 2025 |
6608 |
290.87 |
| Nov 04 2025 |
6615 |
290.87 |
| Oct 28 2025 |
6813 |
290.87 |
| Oct 21 2025 |
6818 |
290.87 |
| Oct 14 2025 |
6958 |
290.87 |
| Oct 07 2025 |
7052 |
290.87 |
| Sep 30 2025 |
7096 |
290.87 |
| Sep 23 2025 |
7132 |
290.87 |
| Sep 16 2025 |
7047 |
290.87 |
| Sep 09 2025 |
7185 |
290.87 |
| Sep 02 2025 |
5790 |
290.87 |
| Aug 26 2025 |
5777 |
290.87 |
| Aug 19 2025 |
5829 |
290.87 |
| Aug 12 2025 |
6070 |
290.87 |
| Aug 05 2025 |
6416 |
290.87 |
| Jul 29 2025 |
6466 |
290.87 |
| Jul 22 2025 |
6292 |
290.87 |
| Jul 15 2025 |
6415 |
290.87 |
| Jul 08 2025 |
6422 |
290.87 |
| Jul 01 2025 |
6329 |
290.87 |
| Jun 24 2025 |
6347 |
290.87 |
| Jun 17 2025 |
6462 |
290.87 |
| Jun 22 2023 |
8756 |
490.8 |
| Jun 15 2023 |
8481 |
490.8 |
| Jun 08 2023 |
8567 |
490.8 |
| Jun 01 2023 |
8577 |
490.8 |
| May 25 2023 |
8176 |
490.8 |
| May 18 2023 |
8172 |
490.8 |
| May 11 2023 |
8517 |
490.8 |
| May 04 2023 |
8269 |
490.8 |
| Apr 27 2023 |
8421 |
490.8 |
| Apr 20 2023 |
8002 |
490.8 |
| Apr 13 2023 |
8006 |
490.8 |
| Apr 06 2023 |
8061 |
490.8 |
| Mar 30 2023 |
7558 |
490.8 |
| Mar 23 2023 |
7660 |
490.8 |
| Mar 16 2023 |
7554 |
490.8 |
| Mar 09 2023 |
7625 |
490.8 |
| Mar 02 2023 |
7672 |
490.8 |
| Feb 23 2023 |
7754 |
490.8 |
| Feb 16 2023 |
7770 |
490.8 |
| Feb 09 2023 |
7770 |
490.8 |
| Feb 02 2023 |
7698 |
490.8 |
| Jan 26 2023 |
7700 |
490.8 |
| Jan 19 2023 |
7745 |
490.8 |
| Jan 12 2023 |
7760 |
490.8 |
| Jan 05 2023 |
7760 |
490.8 |
| Dec 29 2022 |
7760 |
490.8 |
| Dec 22 2022 |
7760 |
490.8 |
| Dec 15 2022 |
7775 |
490.8 |
| Dec 08 2022 |
7836 |
490.8 |
| Dec 01 2022 |
7872 |
490.8 |
| Nov 24 2022 |
7872 |
490.8 |
| Nov 17 2022 |
7908 |
490.8 |
| Nov 10 2022 |
8017 |
490.8 |
| Nov 03 2022 |
7964 |
490.8 |
| Oct 27 2022 |
7975 |
490.8 |
| Oct 20 2022 |
8022 |
490.8 |
| Oct 13 2022 |
8119 |
490.8 |
| Oct 06 2022 |
8150 |
490.8 |
| Sep 29 2022 |
8079 |
490.8 |
| Sep 22 2022 |
7958 |
490.8 |
| Sep 15 2022 |
8019 |
490.8 |
| Sep 08 2022 |
7795 |
490.8 |
| Sep 01 2022 |
7766 |
490.8 |
| Aug 25 2022 |
7780 |
490.8 |
| Aug 18 2022 |
7786 |
490.8 |
| Aug 11 2022 |
7789 |
490.8 |
| Aug 04 2022 |
7789 |
490.8 |
| Jul 28 2022 |
7807 |
490.8 |
| Jul 21 2022 |
7841 |
490.8 |
| Jul 14 2022 |
7843 |
490.8 |
| Jul 07 2022 |
7888 |
490.8 |
| Jun 30 2022 |
7888 |
490.8 |
| Jun 23 2022 |
7643 |
490.8 |
| Jun 16 2022 |
7662 |
490.8 |
| Jun 09 2022 |
6702 |
490.8 |
| Jun 02 2022 |
6330 |
490.8 |
| May 26 2022 |
6228 |
490.8 |
| May 19 2022 |
6224 |
490.8 |
| May 12 2022 |
6224 |
490.8 |
| May 05 2022 |
6030 |
490.8 |
| Apr 28 2022 |
6030 |
490.8 |
| Apr 21 2022 |
5899 |
490.8 |
| Apr 14 2022 |
5895 |
490.8 |
| Apr 07 2022 |
5895 |
490.8 |
| Mar 31 2022 |
5895 |
490.8 |
| Mar 24 2022 |
5872 |
490.8 |
| Mar 17 2022 |
5871 |
490.8 |
| Mar 10 2022 |
5987 |
490.8 |
| Mar 03 2022 |
6012 |
490.8 |
| Feb 24 2022 |
6059 |
490.8 |
| Feb 17 2022 |
5888 |
490.8 |
| Feb 10 2022 |
5888 |
490.8 |
| Feb 03 2022 |
5931 |
490.8 |
| Jan 27 2022 |
5950 |
490.8 |
| Jan 20 2022 |
5959 |
490.8 |
| Jan 13 2022 |
5959 |
490.8 |
| Jan 06 2022 |
5984 |
490.8 |
| Dec 30 2021 |
5987 |
490.8 |
| Dec 23 2021 |
5987 |
490.8 |
| Dec 16 2021 |
5987 |
490.8 |
| Dec 09 2021 |
6013 |
490.8 |
| Dec 02 2021 |
6046 |
490.8 |
| Nov 25 2021 |
6046 |
490.8 |
| Nov 18 2021 |
6065 |
490.8 |
| Nov 11 2021 |
6105 |
490.8 |
| Nov 04 2021 |
6125 |
490.8 |
| Oct 28 2021 |
9585 |
490.8 |
| Oct 21 2021 |
9594 |
490.8 |
| Oct 14 2021 |
10288 |
490.8 |
| Oct 07 2021 |
10456 |
490.8 |
| Sep 30 2021 |
10524 |
490.8 |
| Sep 23 2021 |
10627 |
490.8 |
| Sep 16 2021 |
10356 |
490.8 |
| Sep 09 2021 |
10353 |
490.8 |
| Sep 02 2021 |
10520 |
490.8 |
| Aug 26 2021 |
10410 |
490.8 |
| Aug 19 2021 |
10557 |
490.8 |
| Aug 12 2021 |
10651 |
490.8 |
| Aug 05 2021 |
10748 |
490.8 |
| Jul 29 2021 |
10830 |
490.8 |
| Jul 22 2021 |
11141 |
490.8 |
| Jul 15 2021 |
11292 |
490.8 |
| Jul 08 2021 |
11475 |
490.8 |
