| Jun 03 2025 |
10862 |
458.61 |
| May 27 2025 |
9232 |
417.43 |
| May 20 2025 |
9481 |
417.43 |
| May 13 2025 |
9639 |
417.43 |
| May 06 2025 |
9757 |
417.43 |
| Apr 29 2025 |
9807 |
417.43 |
| Apr 22 2025 |
10066 |
417.43 |
| Apr 15 2025 |
5353 |
405.89 |
| Apr 08 2025 |
5261 |
405.89 |
| Apr 01 2025 |
5044 |
398.48 |
| Mar 25 2025 |
5027 |
398.48 |
| Mar 18 2025 |
5009 |
398.48 |
| Mar 11 2025 |
4941 |
398.48 |
| Mar 04 2025 |
4918 |
398.48 |
| Feb 25 2025 |
4902 |
398.48 |
| Feb 18 2025 |
4886 |
398.48 |
| Feb 11 2025 |
4995 |
398.48 |
| Feb 04 2025 |
4987 |
398.48 |
| Jan 29 2025 |
5008 |
398.48 |
| Jan 22 2025 |
5020 |
398.48 |
| Jan 15 2025 |
5030 |
398.48 |
| Jan 08 2025 |
5031 |
398.48 |
| Jan 01 2025 |
5021 |
398.48 |
| Dec 25 2024 |
5021 |
398.48 |
| Dec 18 2024 |
5015 |
398.48 |
| Dec 11 2024 |
5003 |
398.48 |
| Dec 04 2024 |
5002 |
398.48 |
| Nov 27 2024 |
4995 |
398.48 |
| Nov 20 2024 |
4878 |
398.48 |
| Nov 13 2024 |
4859 |
398.48 |
| Nov 06 2024 |
4240 |
378.44 |
| Oct 30 2024 |
4219 |
378.44 |
| Oct 23 2024 |
4224 |
378.44 |
| Oct 16 2024 |
4317 |
378.44 |
| Oct 09 2024 |
4321 |
378.44 |
| Oct 02 2024 |
1367 |
378.44 |
| Sep 25 2024 |
1526 |
378.44 |
| Sep 18 2024 |
1634 |
378.44 |
| Sep 11 2024 |
1657 |
378.44 |
| Sep 04 2024 |
1742 |
378.44 |
| Aug 28 2024 |
1835 |
378.44 |
| Aug 21 2024 |
1897 |
378.44 |
| Aug 14 2024 |
1917 |
378.44 |
| Aug 07 2024 |
1917 |
378.44 |
| Jul 31 2024 |
1937 |
378.44 |
| Jul 24 2024 |
1865 |
378.44 |
| Jul 17 2024 |
1882 |
378.44 |
| Jul 10 2024 |
1832 |
378.44 |
| Jul 03 2024 |
1841 |
378.44 |
| Jun 26 2024 |
1771 |
378.44 |
| Jun 19 2024 |
2234 |
393.83 |
| Jun 12 2024 |
2202 |
393.83 |
| Jun 05 2024 |
5199 |
440 |
| May 29 2024 |
5351 |
440 |
| May 22 2024 |
5190 |
440 |
| May 15 2024 |
5266 |
445 |
| May 08 2024 |
4964 |
445 |
| May 01 2024 |
3301 |
439.17 |
| Apr 24 2024 |
4841 |
441.88 |
| Apr 17 2024 |
4958 |
441.88 |
| Apr 10 2024 |
4803 |
441.88 |
| Apr 03 2024 |
4773 |
441.88 |
| Mar 27 2024 |
4751 |
441.88 |
| Mar 21 2024 |
4764 |
441.88 |
| Mar 14 2024 |
4758 |
441.88 |
| Mar 07 2024 |
4776 |
441.88 |
| Feb 29 2024 |
4785 |
441.88 |
| Feb 22 2024 |
4794 |
441.88 |
| Feb 15 2024 |
4827 |
441.88 |
| Feb 08 2024 |
4845 |
441.88 |
| Feb 01 2024 |
4857 |
441.88 |
| Jan 25 2024 |
4871 |
441.88 |
| Jan 18 2024 |
4909 |
441.88 |
| Jan 11 2024 |
4930 |
441.88 |
| Jan 04 2024 |
4930 |
441.88 |
| Dec 28 2023 |
4890 |
441.88 |
| Dec 21 2023 |
4890 |
441.88 |
| Dec 14 2023 |
4890 |
441.88 |
| Dec 07 2023 |
4864 |
441.88 |
| Nov 30 2023 |
4194 |
441.88 |
| Nov 23 2023 |
4128 |
441.88 |
| Nov 16 2023 |
3433 |
441.88 |
| Nov 09 2023 |
3264 |
441.88 |
| Nov 02 2023 |
3225 |
441.88 |
| Oct 26 2023 |
3068 |
441.88 |
| Oct 19 2023 |
3084 |
441.88 |
| Oct 12 2023 |
3098 |
441.88 |
| Oct 05 2023 |
3080 |
441.88 |
| Sep 28 2023 |
3025 |
441.88 |
| Sep 21 2023 |
3013 |
441.88 |
| Sep 14 2023 |
3047 |
441.88 |
| Sep 07 2023 |
3026 |
441.88 |
| Aug 31 2023 |
3028 |
441.88 |
| Aug 24 2023 |
3047 |
441.88 |
| Aug 17 2023 |
3076 |
441.88 |
| Aug 10 2023 |
3082 |
441.88 |
| Aug 03 2023 |
3085 |
441.88 |
| Jul 27 2023 |
3105 |
441.88 |
| Jul 20 2023 |
2982 |
441.88 |
| Jul 13 2023 |
3006 |
441.88 |
| Jul 06 2023 |
2691 |
442.5 |
| Jun 29 2023 |
2579 |
442.5 |
| Jun 22 2023 |
2559 |
437.51 |
| Jun 15 2023 |
6141 |
422.54 |
| Jun 08 2023 |
6217 |
422.54 |
| Jun 01 2023 |
6217 |
422.54 |
| May 25 2023 |
5932 |
422.54 |
| May 18 2023 |
5922 |
422.54 |
| May 11 2023 |
6192 |
422.54 |
| May 04 2023 |
6001 |
422.54 |
| Apr 27 2023 |
6013 |
422.54 |
| Apr 20 2023 |
5753 |
422.54 |
| Apr 13 2023 |
5727 |
422.54 |
| Apr 06 2023 |
5764 |
422.54 |
| Mar 30 2023 |
5380 |
422.54 |
| Mar 23 2023 |
5442 |
422.54 |
| Mar 16 2023 |
5389 |
422.54 |
| Mar 09 2023 |
5429 |
422.54 |
| Mar 02 2023 |
5458 |
422.54 |
| Feb 23 2023 |
5499 |
422.54 |
| Feb 16 2023 |
5513 |
422.54 |
| Feb 09 2023 |
5513 |
422.54 |
| Feb 02 2023 |
5466 |
422.54 |
| Jan 26 2023 |
5457 |
422.54 |
| Jan 19 2023 |
5478 |
422.54 |
| Jan 12 2023 |
5483 |
422.54 |
| Jan 05 2023 |
5483 |
422.54 |
| Dec 29 2022 |
5483 |
422.54 |
| Dec 22 2022 |
5483 |
422.54 |
| Dec 15 2022 |
5486 |
422.54 |
| Dec 08 2022 |
5524 |
422.54 |
| Dec 01 2022 |
5535 |
422.54 |
| Nov 24 2022 |
5535 |
422.54 |
| Nov 17 2022 |
5542 |
422.54 |
| Nov 10 2022 |
5606 |
422.54 |
| Nov 03 2022 |
5578 |
422.54 |
| Oct 27 2022 |
5585 |
422.54 |
| Oct 20 2022 |
5597 |
422.54 |
| Oct 13 2022 |
5636 |
422.54 |
| Oct 06 2022 |
5649 |
422.54 |
| Sep 29 2022 |
5606 |
422.54 |
| Sep 22 2022 |
5506 |
422.54 |
| Sep 15 2022 |
5549 |
422.54 |
| Sep 08 2022 |
5407 |
422.54 |
| Sep 01 2022 |
5393 |
422.54 |
| Aug 25 2022 |
5401 |
422.54 |
| Aug 18 2022 |
5407 |
422.54 |
| Aug 11 2022 |
5407 |
422.54 |
| Aug 04 2022 |
5407 |
422.54 |
| Jul 28 2022 |
5416 |
422.54 |
| Jul 21 2022 |
5430 |
422.54 |
| Jul 14 2022 |
5434 |
422.54 |
| Jul 07 2022 |
5453 |
422.54 |
| Jun 30 2022 |
5453 |
422.54 |
| Jun 23 2022 |
5318 |
422.54 |
| Jun 16 2022 |
5334 |
422.54 |
| Jun 09 2022 |
4607 |
422.54 |
| Jun 02 2022 |
4311 |
422.54 |
| May 26 2022 |
4233 |
422.54 |
| May 19 2022 |
4229 |
422.54 |
| May 12 2022 |
4229 |
422.54 |
| May 05 2022 |
4057 |
422.54 |
| Apr 28 2022 |
4057 |
422.54 |
| Apr 21 2022 |
3975 |
422.54 |
| Apr 14 2022 |
3987 |
422.54 |
| Apr 07 2022 |
3987 |
422.54 |
| Mar 31 2022 |
3987 |
422.54 |
| Mar 24 2022 |
3957 |
422.54 |
| Mar 17 2022 |
3957 |
422.54 |
| Mar 10 2022 |
4040 |
422.54 |
| Mar 03 2022 |
4053 |
422.54 |
| Feb 24 2022 |
4096 |
422.54 |
| Feb 17 2022 |
3966 |
422.54 |
| Feb 10 2022 |
3966 |
422.54 |
| Feb 03 2022 |
3991 |
422.54 |
| Jan 27 2022 |
4003 |
422.54 |
| Jan 20 2022 |
4006 |
422.54 |
| Jan 13 2022 |
4006 |
422.54 |
| Jan 06 2022 |
4010 |
422.54 |
| Dec 30 2021 |
4012 |
422.54 |
| Dec 23 2021 |
4012 |
422.54 |
| Dec 16 2021 |
4012 |
422.54 |
| Dec 09 2021 |
4023 |
422.54 |
| Dec 02 2021 |
4040 |
422.54 |
| Nov 25 2021 |
4040 |
422.54 |
| Nov 18 2021 |
4045 |
422.54 |
| Nov 11 2021 |
4060 |
422.54 |
| Nov 04 2021 |
4072 |
422.54 |
| Oct 28 2021 |
6602 |
422.54 |
| Oct 21 2021 |
6605 |
422.54 |
| Oct 14 2021 |
6969 |
422.54 |
| Oct 07 2021 |
7088 |
422.54 |
| Sep 30 2021 |
7098 |
422.54 |
| Sep 23 2021 |
7174 |
422.54 |
| Sep 16 2021 |
6977 |
422.54 |
| Sep 09 2021 |
6962 |
422.54 |
| Sep 02 2021 |
7083 |
422.54 |
| Aug 26 2021 |
7022 |
422.54 |
| Aug 19 2021 |
7174 |
422.54 |
| Aug 12 2021 |
7262 |
422.54 |
| Aug 05 2021 |
7332 |
422.54 |
| Jul 29 2021 |
7377 |
422.54 |
| Jul 22 2021 |
7631 |
422.54 |
| Jul 15 2021 |
7739 |
422.54 |
| Jul 08 2021 |
7863 |
422.54 |
