| Jul 13 2023 |
6547 |
436.52 |
| Jul 06 2023 |
6614 |
436.52 |
| Jun 29 2023 |
6646 |
436.52 |
| Jun 22 2023 |
6636 |
432.75 |
| Jun 15 2023 |
6481 |
432.75 |
| Jun 08 2023 |
6551 |
432.75 |
| Jun 01 2023 |
6553 |
432.75 |
| May 25 2023 |
6243 |
432.75 |
| May 18 2023 |
6234 |
432.75 |
| May 11 2023 |
6514 |
432.75 |
| May 04 2023 |
6313 |
432.75 |
| Apr 27 2023 |
6350 |
432.75 |
| Apr 20 2023 |
6068 |
432.75 |
| Apr 13 2023 |
6041 |
432.75 |
| Apr 06 2023 |
6072 |
432.75 |
| Mar 30 2023 |
5661 |
432.75 |
| Mar 23 2023 |
5727 |
432.75 |
| Mar 16 2023 |
5664 |
432.75 |
| Mar 09 2023 |
5710 |
432.75 |
| Mar 02 2023 |
5741 |
432.75 |
| Feb 23 2023 |
5789 |
432.75 |
| Feb 16 2023 |
5810 |
432.75 |
| Feb 09 2023 |
5810 |
432.75 |
| Feb 02 2023 |
5761 |
432.75 |
| Jan 26 2023 |
5757 |
432.75 |
| Jan 19 2023 |
5784 |
432.75 |
| Jan 12 2023 |
5786 |
432.75 |
| Jan 05 2023 |
5786 |
432.75 |
| Dec 29 2022 |
5786 |
432.75 |
| Dec 22 2022 |
5786 |
432.75 |
| Dec 15 2022 |
5791 |
432.75 |
| Dec 08 2022 |
5830 |
432.75 |
| Dec 01 2022 |
5846 |
432.75 |
| Nov 24 2022 |
5846 |
432.75 |
| Nov 17 2022 |
5854 |
432.75 |
| Nov 10 2022 |
5927 |
432.75 |
| Nov 03 2022 |
5895 |
432.75 |
| Oct 27 2022 |
5905 |
432.75 |
| Oct 20 2022 |
5919 |
432.75 |
| Oct 13 2022 |
5962 |
432.75 |
| Oct 06 2022 |
5983 |
432.75 |
| Sep 29 2022 |
5934 |
432.75 |
| Sep 22 2022 |
5831 |
432.75 |
| Sep 15 2022 |
5883 |
432.75 |
| Sep 08 2022 |
5730 |
432.75 |
| Sep 01 2022 |
5714 |
432.75 |
| Aug 25 2022 |
5724 |
432.75 |
| Aug 18 2022 |
5730 |
432.75 |
| Aug 11 2022 |
5731 |
432.75 |
| Aug 04 2022 |
5731 |
432.75 |
| Jul 28 2022 |
5743 |
432.75 |
| Jul 21 2022 |
5761 |
432.75 |
| Jul 14 2022 |
5765 |
432.75 |
| Jul 07 2022 |
5787 |
432.75 |
| Jun 30 2022 |
5787 |
432.75 |
| Jun 23 2022 |
5634 |
432.75 |
| Jun 16 2022 |
5649 |
432.75 |
| Jun 09 2022 |
4909 |
432.75 |
| Jun 02 2022 |
4611 |
432.75 |
| May 26 2022 |
4531 |
432.75 |
| May 19 2022 |
4527 |
432.75 |
| May 12 2022 |
4527 |
432.75 |
| May 05 2022 |
4350 |
432.75 |
| Apr 28 2022 |
4350 |
432.75 |
| Apr 21 2022 |
4262 |
432.75 |
| Apr 14 2022 |
4273 |
432.75 |
| Apr 07 2022 |
4273 |
432.75 |
| Mar 31 2022 |
4273 |
432.75 |
| Mar 24 2022 |
4241 |
432.75 |
| Mar 17 2022 |
4240 |
432.75 |
| Mar 10 2022 |
4327 |
432.75 |
| Mar 03 2022 |
4345 |
432.75 |
| Feb 24 2022 |
4390 |
432.75 |
| Feb 17 2022 |
4260 |
432.75 |
| Feb 10 2022 |
4260 |
432.75 |
| Feb 03 2022 |
4298 |
432.75 |
| Jan 27 2022 |
4308 |
432.75 |
| Jan 20 2022 |
4311 |
432.75 |
| Jan 13 2022 |
4311 |
432.75 |
| Jan 06 2022 |
4319 |
432.75 |
| Dec 30 2021 |
4321 |
432.75 |
| Dec 23 2021 |
4321 |
432.75 |
| Dec 16 2021 |
4321 |
432.75 |
| Dec 09 2021 |
4334 |
432.75 |
| Dec 02 2021 |
4355 |
432.75 |
| Nov 25 2021 |
4355 |
432.75 |
| Nov 18 2021 |
4360 |
432.75 |
| Nov 11 2021 |
4380 |
432.75 |
| Nov 04 2021 |
4393 |
432.75 |
| Oct 28 2021 |
7118 |
432.75 |
| Oct 21 2021 |
7122 |
432.75 |
| Oct 14 2021 |
7542 |
432.75 |
| Oct 07 2021 |
7674 |
432.75 |
| Sep 30 2021 |
7695 |
432.75 |
| Sep 23 2021 |
7767 |
432.75 |
| Sep 16 2021 |
7549 |
432.75 |
| Sep 09 2021 |
7529 |
432.75 |
| Sep 02 2021 |
7660 |
432.75 |
| Aug 26 2021 |
7590 |
432.75 |
| Aug 19 2021 |
7738 |
432.75 |
| Aug 12 2021 |
7830 |
432.75 |
| Aug 05 2021 |
7907 |
432.75 |
| Jul 29 2021 |
7964 |
432.75 |
| Jul 22 2021 |
8224 |
432.75 |
| Jul 15 2021 |
8126 |
428.99 |
| Jul 08 2021 |
8253 |
428.99 |
