| Apr 28 2026 |
11800 |
425.45 |
| Apr 21 2026 |
13794 |
425.45 |
| Apr 14 2026 |
13892 |
425.45 |
| Apr 07 2026 |
15913 |
425.45 |
| Mar 31 2026 |
15794 |
425.45 |
| Mar 24 2026 |
15740 |
425.45 |
| Mar 17 2026 |
16093 |
425.45 |
| Mar 10 2026 |
16329 |
425.45 |
| Mar 03 2026 |
16461 |
425.45 |
| Feb 24 2026 |
16875 |
425.45 |
| Feb 17 2026 |
17048 |
425.45 |
| Feb 10 2026 |
17065 |
425.45 |
| Feb 03 2026 |
17065 |
425.45 |
| Jan 27 2026 |
17023 |
425.45 |
| Jan 20 2026 |
17023 |
425.45 |
| Jan 13 2026 |
17023 |
425.45 |
| Jan 06 2026 |
17023 |
425.45 |
| Dec 30 2025 |
17023 |
425.45 |
| Dec 23 2025 |
17023 |
425.45 |
| Dec 16 2025 |
17023 |
425.45 |
| Dec 09 2025 |
16594 |
425.45 |
| Dec 02 2025 |
16249 |
425.45 |
| Nov 25 2025 |
15642 |
425.45 |
| Nov 18 2025 |
15760 |
425.45 |
| Nov 11 2025 |
15130 |
425.45 |
| Nov 04 2025 |
15166 |
425.45 |
| Oct 28 2025 |
15450 |
425.45 |
| Oct 21 2025 |
15643 |
425.45 |
| Oct 14 2025 |
15986 |
425.45 |
| Oct 07 2025 |
16198 |
425.45 |
| Sep 30 2025 |
16417 |
425.45 |
| Sep 23 2025 |
16767 |
425.45 |
| Sep 16 2025 |
16442 |
425.45 |
| Sep 09 2025 |
16815 |
425.45 |
| Sep 02 2025 |
15365 |
425.45 |
| Aug 26 2025 |
15391 |
425.45 |
| Aug 19 2025 |
15569 |
425.45 |
| Aug 12 2025 |
16935 |
425.45 |
| Aug 05 2025 |
17268 |
425.45 |
| Jul 29 2025 |
17339 |
425.45 |
| Jul 22 2025 |
16772 |
425.45 |
| Jul 15 2025 |
17334 |
425.45 |
| Jul 08 2025 |
17375 |
425.45 |
| Jul 01 2025 |
17289 |
425.45 |
| Jun 24 2025 |
17497 |
425.45 |
| Jun 17 2025 |
17770 |
425.45 |
| Jun 10 2025 |
16136 |
425.45 |
| Jun 03 2025 |
16136 |
425.45 |
| May 27 2025 |
18158 |
425.45 |
| Jun 22 2023 |
874 |
268.5 |
| Jun 15 2023 |
879 |
268.5 |
| Jun 08 2023 |
896 |
268.5 |
| Jun 01 2023 |
885 |
268.5 |
| May 25 2023 |
859 |
268.5 |
| May 18 2023 |
865 |
268.5 |
| May 11 2023 |
909 |
268.5 |
| May 04 2023 |
900 |
268.5 |
| Apr 27 2023 |
851 |
268.5 |
| Apr 20 2023 |
856 |
268.5 |
| Apr 13 2023 |
838 |
268.5 |
| Apr 06 2023 |
800 |
268.5 |
| Mar 30 2023 |
748 |
268.5 |
| Mar 23 2023 |
736 |
268.5 |
| Mar 16 2023 |
738 |
268.5 |
| Mar 09 2023 |
743 |
268.5 |
| Mar 02 2023 |
741 |
268.5 |
| Feb 23 2023 |
744 |
268.5 |
| Feb 16 2023 |
739 |
268.5 |
| Feb 09 2023 |
739 |
268.5 |
| Feb 02 2023 |
738 |
268.5 |
| Jan 26 2023 |
738 |
268.5 |
| Jan 19 2023 |
736 |
268.5 |
| Jan 12 2023 |
736 |
268.5 |
| Jan 05 2023 |
736 |
268.5 |
| Dec 29 2022 |
736 |
268.5 |
| Dec 22 2022 |
736 |
268.5 |
| Dec 15 2022 |
736 |
268.5 |
| Dec 08 2022 |
739 |
268.5 |
| Dec 01 2022 |
747 |
268.5 |
| Nov 24 2022 |
747 |
268.5 |
| Nov 17 2022 |
742 |
268.5 |
| Nov 10 2022 |
746 |
268.5 |
| Nov 03 2022 |
742 |
268.5 |
| Oct 27 2022 |
746 |
268.5 |
| Oct 20 2022 |
744 |
268.5 |
| Oct 13 2022 |
739 |
268.5 |
| Oct 06 2022 |
739 |
268.5 |
| Sep 29 2022 |
738 |
268.5 |
| Sep 22 2022 |
731 |
268.5 |
| Sep 15 2022 |
732 |
268.5 |
| Sep 08 2022 |
736 |
268.5 |
| Sep 01 2022 |
735 |
268.5 |
| Aug 25 2022 |
737 |
268.5 |
| Aug 18 2022 |
742 |
268.5 |
| Aug 11 2022 |
742 |
268.5 |
| Aug 04 2022 |
742 |
268.5 |
| Jul 28 2022 |
742 |
268.5 |
| Jul 21 2022 |
752 |
268.5 |
| Jul 14 2022 |
752 |
268.5 |
| Jul 07 2022 |
744 |
268.5 |
| Jun 30 2022 |
744 |
268.5 |
| Jun 23 2022 |
739 |
268.5 |
| Jun 16 2022 |
741 |
268.5 |
| Jun 09 2022 |
674 |
268.5 |
| Jun 02 2022 |
639 |
268.5 |
| May 26 2022 |
639 |
268.5 |
| May 19 2022 |
637 |
268.5 |
| May 12 2022 |
637 |
268.5 |
| May 05 2022 |
579 |
268.5 |
| Apr 28 2022 |
579 |
268.5 |
| Apr 21 2022 |
575 |
268.5 |
| Apr 14 2022 |
574 |
268.5 |
| Apr 07 2022 |
574 |
268.5 |
| Mar 31 2022 |
574 |
268.5 |
| Mar 24 2022 |
563 |
268.5 |
| Mar 17 2022 |
562 |
268.5 |
| Mar 10 2022 |
564 |
268.5 |
| Mar 03 2022 |
565 |
268.5 |
| Feb 24 2022 |
579 |
268.5 |
| Feb 17 2022 |
579 |
268.5 |
| Feb 10 2022 |
579 |
268.5 |
| Feb 03 2022 |
582 |
268.5 |
| Jan 27 2022 |
581 |
268.5 |
| Jan 20 2022 |
581 |
268.5 |
| Jan 13 2022 |
581 |
268.5 |
| Jan 06 2022 |
579 |
268.5 |
| Dec 30 2021 |
579 |
268.5 |
| Dec 23 2021 |
579 |
268.5 |
| Dec 16 2021 |
579 |
268.5 |
| Dec 09 2021 |
578 |
268.5 |
| Dec 02 2021 |
579 |
268.5 |
| Nov 25 2021 |
579 |
268.5 |
| Nov 18 2021 |
580 |
268.5 |
| Nov 11 2021 |
579 |
268.5 |
| Nov 04 2021 |
582 |
268.5 |
| Oct 28 2021 |
763 |
268.5 |
| Oct 21 2021 |
762 |
268.5 |
| Oct 14 2021 |
765 |
268.5 |
| Oct 07 2021 |
790 |
268.5 |
| Sep 30 2021 |
797 |
268.5 |
| Sep 23 2021 |
804 |
268.5 |
| Sep 16 2021 |
792 |
268.5 |
| Sep 09 2021 |
790 |
268.5 |
| Sep 02 2021 |
790 |
268.5 |
| Aug 26 2021 |
784 |
268.5 |
| Aug 19 2021 |
812 |
268.5 |
| Aug 12 2021 |
812 |
268.5 |
| Aug 05 2021 |
822 |
268.5 |
| Jul 29 2021 |
825 |
268.5 |
| Jul 22 2021 |
892 |
268.5 |
| Jul 15 2021 |
895 |
268.5 |
| Jul 08 2021 |
928 |
268.5 |
