| Jul 17 2024 |
4801 |
427.5 |
| Jul 10 2024 |
4830 |
427.5 |
| Jul 03 2024 |
4782 |
427.5 |
| Jun 26 2024 |
4707 |
427.5 |
| Jun 19 2024 |
4674 |
427.5 |
| Jun 12 2024 |
4691 |
427.5 |
| Jun 05 2024 |
4785 |
427.5 |
| May 29 2024 |
4923 |
427.5 |
| May 22 2024 |
4777 |
427.5 |
| May 15 2024 |
4737 |
427.5 |
| May 08 2024 |
4462 |
427.5 |
| May 01 2024 |
4386 |
427.5 |
| Apr 24 2024 |
4633 |
435.42 |
| Apr 17 2024 |
4758 |
435.42 |
| Apr 10 2024 |
4613 |
435.42 |
| Apr 03 2024 |
4586 |
435.42 |
| Mar 27 2024 |
4563 |
435.42 |
| Mar 21 2024 |
4555 |
434.66 |
| Mar 14 2024 |
4548 |
434.66 |
| Mar 07 2024 |
4567 |
434.66 |
| Feb 29 2024 |
4575 |
434.66 |
| Feb 22 2024 |
4583 |
434.66 |
| Feb 15 2024 |
4616 |
434.66 |
| Feb 08 2024 |
4635 |
434.66 |
| Feb 01 2024 |
4646 |
434.66 |
| Jan 25 2024 |
4660 |
434.66 |
| Jan 18 2024 |
4688 |
434.66 |
| Jan 11 2024 |
4710 |
434.66 |
| Jan 04 2024 |
4710 |
434.66 |
| Dec 28 2023 |
4672 |
434.66 |
| Dec 21 2023 |
4672 |
434.66 |
| Dec 14 2023 |
4672 |
434.66 |
| Dec 07 2023 |
4643 |
434.66 |
| Nov 30 2023 |
4014 |
434.66 |
| Nov 23 2023 |
3952 |
434.66 |
| Nov 16 2023 |
3315 |
434.66 |
| Nov 09 2023 |
3158 |
434.66 |
| Nov 02 2023 |
3121 |
434.66 |
| Oct 26 2023 |
2969 |
434.66 |
| Oct 19 2023 |
2982 |
434.66 |
| Oct 12 2023 |
2996 |
434.66 |
| Oct 05 2023 |
2978 |
434.66 |
| Sep 28 2023 |
2923 |
434.66 |
| Sep 21 2023 |
2909 |
434.66 |
| Sep 14 2023 |
2944 |
434.66 |
| Sep 07 2023 |
2951 |
436.45 |
| Aug 31 2023 |
2954 |
436.45 |
| Aug 24 2023 |
2971 |
436.45 |
| Aug 17 2023 |
3001 |
436.45 |
| Aug 10 2023 |
3007 |
436.45 |
| Aug 03 2023 |
3010 |
436.45 |
| Jul 27 2023 |
3027 |
436.45 |
| Jul 20 2023 |
2901 |
436.45 |
| Jul 13 2023 |
2838 |
430.42 |
| Jul 06 2023 |
2552 |
430.42 |
| Jun 29 2023 |
2523 |
437.58 |
| Jun 22 2023 |
2613 |
442.09 |
| Jun 15 2023 |
2210 |
442.09 |
| Jun 08 2023 |
2185 |
442.09 |
| Jun 01 2023 |
2139 |
442.09 |
| May 25 2023 |
2002 |
442.09 |
| May 18 2023 |
1990 |
442.09 |
| May 11 2023 |
2081 |
442.09 |
| May 04 2023 |
2078 |
442.09 |
| Apr 27 2023 |
2251 |
442.09 |
| Apr 20 2023 |
2191 |
452.17 |
| Apr 13 2023 |
2032 |
432.68 |
| Apr 06 2023 |
2057 |
432.68 |
| Mar 30 2023 |
1989 |
432.68 |
| Mar 23 2023 |
2075 |
432.68 |
| Mar 16 2023 |
2126 |
432.68 |
| Mar 09 2023 |
2178 |
432.68 |
| Mar 02 2023 |
2215 |
432.68 |
| Feb 23 2023 |
2316 |
432.68 |
| Feb 16 2023 |
2352 |
432.68 |
| Feb 09 2023 |
2352 |
432.68 |
| Feb 02 2023 |
2362 |
432.68 |
| Jan 26 2023 |
2379 |
432.68 |
| Jan 19 2023 |
2395 |
432.68 |
| Jan 12 2023 |
2408 |
432.68 |
| Jan 05 2023 |
2408 |
432.68 |
| Dec 29 2022 |
2408 |
432.68 |
| Dec 22 2022 |
2408 |
432.68 |
| Dec 15 2022 |
2411 |
432.68 |
| Dec 08 2022 |
2427 |
432.68 |
| Dec 01 2022 |
2446 |
432.68 |
| Nov 24 2022 |
2446 |
432.68 |
| Nov 17 2022 |
2470 |
432.68 |
| Nov 10 2022 |
2502 |
432.68 |
| Nov 03 2022 |
2479 |
432.68 |
| Oct 27 2022 |
2497 |
432.68 |
| Oct 20 2022 |
2517 |
432.68 |
| Oct 13 2022 |
2532 |
432.68 |
| Oct 06 2022 |
2510 |
432.68 |
| Sep 29 2022 |
2526 |
432.68 |
| Sep 22 2022 |
2527 |
432.68 |
| Sep 15 2022 |
2555 |
432.68 |
| Sep 08 2022 |
2498 |
432.68 |
| Sep 01 2022 |
2519 |
432.68 |
| Aug 25 2022 |
2532 |
432.68 |
| Aug 18 2022 |
2534 |
432.68 |
| Aug 11 2022 |
2535 |
432.68 |
| Aug 04 2022 |
2535 |
432.68 |
| Jul 28 2022 |
2548 |
432.68 |
| Jul 21 2022 |
2554 |
432.68 |
| Jul 14 2022 |
2557 |
432.68 |
| Jul 07 2022 |
2548 |
432.68 |
| Jun 30 2022 |
2548 |
432.68 |
| Jun 23 2022 |
2518 |
432.68 |
| Jun 16 2022 |
2526 |
432.68 |
| Jun 09 2022 |
4927 |
433.23 |
| Jun 02 2022 |
4632 |
433.23 |
| May 26 2022 |
4551 |
433.23 |
| May 19 2022 |
4547 |
433.23 |
| May 12 2022 |
4547 |
433.23 |
| May 05 2022 |
4369 |
433.23 |
| Apr 28 2022 |
4369 |
433.23 |
| Apr 21 2022 |
4281 |
433.23 |
| Apr 14 2022 |
4293 |
433.23 |
| Apr 07 2022 |
4293 |
433.23 |
| Mar 31 2022 |
4293 |
433.23 |
| Mar 24 2022 |
4263 |
433.23 |
| Mar 17 2022 |
4262 |
433.23 |
| Mar 10 2022 |
4349 |
433.23 |
| Mar 03 2022 |
4366 |
433.23 |
| Feb 24 2022 |
4409 |
433.23 |
| Feb 17 2022 |
4279 |
433.23 |
| Feb 10 2022 |
4279 |
433.23 |
| Feb 03 2022 |
4316 |
433.23 |
| Jan 27 2022 |
4326 |
433.23 |
| Jan 20 2022 |
4329 |
433.23 |
| Jan 13 2022 |
4329 |
433.23 |
| Jan 06 2022 |
4337 |
433.23 |
| Dec 30 2021 |
4339 |
433.23 |
| Dec 23 2021 |
4339 |
433.23 |
| Dec 16 2021 |
4339 |
433.23 |
| Dec 09 2021 |
4352 |
433.23 |
| Dec 02 2021 |
4372 |
433.23 |
| Nov 25 2021 |
4372 |
433.23 |
| Nov 18 2021 |
4376 |
433.23 |
| Nov 11 2021 |
4396 |
433.23 |
| Nov 04 2021 |
4409 |
433.23 |
| Oct 28 2021 |
7141 |
433.23 |
| Oct 21 2021 |
7147 |
433.23 |
| Oct 14 2021 |
7570 |
433.23 |
| Oct 07 2021 |
7703 |
433.23 |
| Sep 30 2021 |
7724 |
433.23 |
| Sep 23 2021 |
7798 |
433.23 |
| Sep 16 2021 |
7579 |
433.23 |
| Sep 09 2021 |
7558 |
433.23 |
| Sep 02 2021 |
7689 |
433.23 |
| Aug 26 2021 |
7619 |
433.23 |
| Aug 19 2021 |
7769 |
433.23 |
| Aug 12 2021 |
7859 |
433.23 |
| Aug 05 2021 |
7936 |
433.23 |
| Jul 29 2021 |
7994 |
433.23 |
| Jul 22 2021 |
8256 |
433.23 |
| Jul 15 2021 |
9789 |
460.12 |
| Jul 08 2021 |
9946 |
460.12 |
