| Apr 24 2024 |
6897 |
439.38 |
| Apr 17 2024 |
6873 |
439.38 |
| Apr 10 2024 |
7038 |
442.94 |
| Apr 03 2024 |
7051 |
442.94 |
| Mar 27 2024 |
6961 |
442.94 |
| Mar 21 2024 |
4436 |
430.97 |
| Mar 14 2024 |
4428 |
430.97 |
| Mar 07 2024 |
4444 |
430.97 |
| Feb 29 2024 |
4452 |
430.97 |
| Feb 22 2024 |
4460 |
430.97 |
| Feb 15 2024 |
4496 |
430.97 |
| Feb 08 2024 |
4514 |
430.97 |
| Feb 01 2024 |
4526 |
430.97 |
| Jan 25 2024 |
4540 |
430.97 |
| Jan 18 2024 |
4567 |
430.97 |
| Jan 11 2024 |
4588 |
430.97 |
| Jan 04 2024 |
4588 |
430.97 |
| Dec 28 2023 |
4552 |
430.97 |
| Dec 21 2023 |
4552 |
430.97 |
| Dec 14 2023 |
4552 |
430.97 |
| Dec 07 2023 |
4524 |
430.97 |
| Nov 30 2023 |
3920 |
430.97 |
| Nov 23 2023 |
3858 |
430.97 |
| Nov 16 2023 |
3246 |
430.97 |
| Nov 09 2023 |
3090 |
430.97 |
| Nov 02 2023 |
3056 |
430.97 |
| Oct 26 2023 |
2907 |
430.97 |
| Oct 19 2023 |
2920 |
430.97 |
| Oct 12 2023 |
2934 |
430.97 |
| Oct 05 2023 |
2918 |
430.97 |
| Sep 28 2023 |
2863 |
430.97 |
| Sep 21 2023 |
2851 |
430.97 |
| Sep 14 2023 |
2886 |
430.97 |
| Sep 07 2023 |
2870 |
430.97 |
| Aug 31 2023 |
2872 |
430.97 |
| Aug 24 2023 |
2887 |
430.97 |
| Aug 17 2023 |
2916 |
430.97 |
| Aug 10 2023 |
2922 |
430.97 |
| Aug 03 2023 |
2925 |
430.97 |
| Jul 27 2023 |
2943 |
430.97 |
| Jul 20 2023 |
2823 |
430.97 |
| Jul 13 2023 |
3140 |
450.82 |
| Jul 06 2023 |
2789 |
450.82 |
| Jun 29 2023 |
2672 |
450.82 |
| Jun 22 2023 |
2864 |
466.07 |
| Jun 15 2023 |
2383 |
466.07 |
| Jun 08 2023 |
2359 |
466.07 |
| Jun 01 2023 |
2313 |
466.07 |
| May 25 2023 |
2153 |
466.07 |
| May 18 2023 |
2143 |
466.07 |
| May 11 2023 |
2245 |
466.07 |
| May 04 2023 |
2243 |
466.07 |
| Apr 27 2023 |
2428 |
466.07 |
| Apr 20 2023 |
2282 |
466.07 |
| Apr 13 2023 |
2287 |
466.07 |
| Apr 06 2023 |
2319 |
466.07 |
| Mar 30 2023 |
2241 |
466.07 |
| Mar 23 2023 |
2355 |
466.07 |
| Mar 16 2023 |
2434 |
466.07 |
| Mar 09 2023 |
2494 |
466.07 |
| Mar 02 2023 |
2541 |
466.07 |
| Feb 23 2023 |
2658 |
466.07 |
| Feb 16 2023 |
2711 |
466.07 |
| Feb 09 2023 |
2711 |
466.07 |
| Feb 02 2023 |
2720 |
466.07 |
| Jan 26 2023 |
2740 |
466.07 |
| Jan 19 2023 |
2760 |
466.07 |
| Jan 12 2023 |
2776 |
466.07 |
| Jan 05 2023 |
2776 |
466.07 |
| Dec 29 2022 |
2776 |
466.07 |
| Dec 22 2022 |
2776 |
466.07 |
| Dec 15 2022 |
2780 |
466.07 |
| Dec 08 2022 |
2799 |
466.07 |
| Dec 01 2022 |
2823 |
466.07 |
| Nov 24 2022 |
2823 |
466.07 |
| Nov 17 2022 |
2850 |
466.07 |
| Nov 10 2022 |
2888 |
466.07 |
| Nov 03 2022 |
2863 |
466.07 |
| Oct 27 2022 |
2882 |
466.07 |
| Oct 20 2022 |
2905 |
466.07 |
| Oct 13 2022 |
2923 |
466.07 |
| Oct 06 2022 |
2893 |
466.07 |
| Sep 29 2022 |
2927 |
466.07 |
| Sep 22 2022 |
2931 |
466.07 |
| Sep 15 2022 |
2970 |
466.07 |
| Sep 08 2022 |
2988 |
472.75 |
| Sep 01 2022 |
3014 |
472.75 |
| Aug 25 2022 |
3027 |
472.75 |
| Aug 18 2022 |
3029 |
472.75 |
| Aug 11 2022 |
3032 |
472.75 |
| Aug 04 2022 |
3032 |
472.75 |
| Jul 28 2022 |
3047 |
472.75 |
| Jul 21 2022 |
3053 |
472.75 |
| Jul 14 2022 |
3055 |
472.75 |
| Jul 07 2022 |
3045 |
472.75 |
| Jun 30 2022 |
3045 |
472.75 |
| Jun 23 2022 |
3017 |
472.75 |
| Jun 16 2022 |
3028 |
472.75 |
| Jun 09 2022 |
2672 |
494.65 |
| Jun 02 2022 |
2508 |
494.65 |
| May 26 2022 |
2504 |
494.65 |
| May 19 2022 |
2504 |
494.65 |
| May 12 2022 |
2504 |
494.65 |
| May 05 2022 |
2446 |
494.65 |
| Apr 28 2022 |
2446 |
494.65 |
| Apr 21 2022 |
6589 |
518.72 |
| Apr 14 2022 |
6572 |
518.72 |
| Apr 07 2022 |
6572 |
518.72 |
| Mar 31 2022 |
6572 |
518.72 |
| Mar 24 2022 |
6554 |
518.72 |
| Mar 17 2022 |
6550 |
518.72 |
| Mar 10 2022 |
6674 |
518.72 |
| Mar 03 2022 |
6705 |
518.72 |
| Feb 24 2022 |
6750 |
518.72 |
| Feb 17 2022 |
6568 |
518.72 |
| Feb 10 2022 |
6568 |
518.72 |
| Feb 03 2022 |
6612 |
518.72 |
| Jan 27 2022 |
6633 |
518.72 |
| Jan 20 2022 |
6641 |
518.72 |
| Jan 13 2022 |
6642 |
518.72 |
| Jan 06 2022 |
6671 |
518.72 |
| Dec 30 2021 |
6673 |
518.72 |
| Dec 23 2021 |
6673 |
518.72 |
| Dec 16 2021 |
6673 |
518.72 |
| Dec 09 2021 |
6706 |
518.72 |
| Dec 02 2021 |
6745 |
518.72 |
| Nov 25 2021 |
6745 |
518.72 |
| Nov 18 2021 |
6767 |
518.72 |
| Nov 11 2021 |
6817 |
518.72 |
| Nov 04 2021 |
6839 |
518.72 |
| Oct 28 2021 |
10595 |
518.72 |
| Oct 21 2021 |
10609 |
518.72 |
| Oct 14 2021 |
11426 |
518.72 |
| Oct 07 2021 |
11628 |
518.72 |
| Sep 30 2021 |
11721 |
518.72 |
| Sep 23 2021 |
11834 |
518.72 |
| Sep 16 2021 |
11540 |
518.72 |
| Sep 09 2021 |
11576 |
518.72 |
| Sep 02 2021 |
11768 |
518.72 |
| Aug 26 2021 |
11681 |
518.72 |
| Aug 19 2021 |
11793 |
518.72 |
| Aug 12 2021 |
11861 |
518.72 |
| Aug 05 2021 |
11971 |
518.72 |
| Jul 29 2021 |
12063 |
518.72 |
| Jul 22 2021 |
12385 |
518.72 |
| Jul 15 2021 |
12842 |
527.08 |
| Jul 08 2021 |
13033 |
527.08 |
