| May 19 2026 |
679 |
601.72 |
| May 19 2026 |
872 |
601.72 |
| May 12 2026 |
691 |
601.72 |
| May 12 2026 |
883 |
601.72 |
| May 05 2026 |
663 |
601.72 |
| May 05 2026 |
886 |
601.72 |
| Apr 28 2026 |
712 |
601.72 |
| Apr 28 2026 |
870 |
601.72 |
| Apr 21 2026 |
740 |
601.72 |
| Apr 21 2026 |
897 |
601.72 |
| Apr 14 2026 |
771 |
601.72 |
| Apr 14 2026 |
901 |
601.72 |
| Apr 07 2026 |
758 |
601.72 |
| Apr 07 2026 |
882 |
601.72 |
| Mar 31 2026 |
755 |
601.72 |
| Mar 31 2026 |
881 |
601.72 |
| Mar 24 2026 |
759 |
601.72 |
| Mar 24 2026 |
1897 |
560.73 |
| Mar 24 2026 |
885 |
601.72 |
| Mar 17 2026 |
753 |
601.72 |
| Mar 17 2026 |
1925 |
560.73 |
| Mar 17 2026 |
890 |
601.72 |
| Mar 10 2026 |
744 |
601.72 |
| Mar 10 2026 |
1899 |
560.73 |
| Mar 10 2026 |
875 |
601.72 |
| Mar 03 2026 |
748 |
601.72 |
| Mar 03 2026 |
1874 |
560.73 |
| Mar 03 2026 |
887 |
601.72 |
| Feb 24 2026 |
755 |
601.72 |
| Feb 24 2026 |
1898 |
560.73 |
| Feb 24 2026 |
897 |
601.72 |
| Feb 17 2026 |
758 |
601.72 |
| Feb 17 2026 |
1914 |
560.73 |
| Feb 17 2026 |
903 |
601.72 |
| Feb 10 2026 |
769 |
601.72 |
| Feb 10 2026 |
1856 |
560.73 |
| Feb 10 2026 |
892 |
601.72 |
| Feb 03 2026 |
768 |
601.72 |
| Feb 03 2026 |
1858 |
560.73 |
| Feb 03 2026 |
890 |
601.72 |
| Jan 27 2026 |
764 |
601.72 |
| Jan 27 2026 |
1842 |
560.73 |
| Jan 27 2026 |
894 |
601.72 |
| Jan 20 2026 |
770 |
601.72 |
| Jan 20 2026 |
1851 |
560.73 |
| Jan 20 2026 |
901 |
601.72 |
| Jan 13 2026 |
776 |
601.72 |
| Jan 13 2026 |
1852 |
560.73 |
| Jan 13 2026 |
910 |
601.72 |
| Jan 06 2026 |
774 |
601.72 |
| Jan 06 2026 |
1853 |
560.73 |
| Jan 06 2026 |
907 |
601.72 |
| Dec 30 2025 |
772 |
601.72 |
| Dec 30 2025 |
1853 |
560.73 |
| Dec 30 2025 |
906 |
601.72 |
| Dec 23 2025 |
773 |
601.72 |
| Dec 23 2025 |
1851 |
560.73 |
| Dec 23 2025 |
910 |
601.72 |
| Dec 16 2025 |
774 |
601.72 |
| Dec 16 2025 |
1852 |
560.73 |
| Dec 16 2025 |
909 |
601.72 |
| Dec 09 2025 |
774 |
601.72 |
| Dec 09 2025 |
1852 |
560.73 |
| Dec 09 2025 |
909 |
601.72 |
| Dec 02 2025 |
774 |
601.72 |
| Dec 02 2025 |
1845 |
560.73 |
| Dec 02 2025 |
909 |
601.72 |
| Nov 25 2025 |
774 |
601.72 |
| Nov 25 2025 |
1840 |
560.73 |
| Nov 25 2025 |
909 |
601.72 |
| Nov 18 2025 |
774 |
601.72 |
| Nov 18 2025 |
1839 |
560.73 |
| Nov 18 2025 |
909 |
601.72 |
| Nov 11 2025 |
774 |
601.72 |
| Nov 11 2025 |
1852 |
560.73 |
| Nov 11 2025 |
910 |
601.72 |
| Nov 04 2025 |
774 |
601.72 |
| Nov 04 2025 |
1528 |
510.1 |
| Nov 04 2025 |
910 |
601.72 |
| Oct 28 2025 |
773 |
601.72 |
| Oct 28 2025 |
1528 |
510.1 |
| Oct 28 2025 |
910 |
601.72 |
| Oct 21 2025 |
773 |
601.72 |
| Oct 21 2025 |
1582 |
510.1 |
| Oct 21 2025 |
935 |
601.72 |
| Oct 14 2025 |
774 |
601.72 |
| Oct 14 2025 |
1619 |
510.1 |
| Oct 14 2025 |
918 |
601.72 |
| Oct 07 2025 |
853 |
601.72 |
| Oct 07 2025 |
1622 |
510.1 |
| Oct 07 2025 |
998 |
601.72 |
| Sep 30 2025 |
855 |
601.72 |
| Sep 30 2025 |
1637 |
510.1 |
| Sep 30 2025 |
1006 |
601.72 |
| Sep 23 2025 |
853 |
601.72 |
| Sep 23 2025 |
1635 |
510.1 |
| Sep 23 2025 |
1008 |
601.72 |
| Sep 16 2025 |
818 |
601.72 |
| Sep 16 2025 |
1556 |
510.1 |
| Sep 16 2025 |
976 |
601.72 |
| Sep 09 2025 |
816 |
601.72 |
| Sep 09 2025 |
1558 |
510.1 |
| Sep 09 2025 |
939 |
601.72 |
| Sep 02 2025 |
815 |
601.72 |
| Sep 02 2025 |
1523 |
510.1 |
| Sep 02 2025 |
957 |
601.72 |
| Aug 26 2025 |
830 |
601.72 |
| Aug 26 2025 |
1462 |
510.1 |
| Aug 26 2025 |
963 |
601.72 |
| Aug 19 2025 |
836 |
601.72 |
| Aug 19 2025 |
1534 |
510.1 |
| Aug 19 2025 |
957 |
601.72 |
| Aug 12 2025 |
1487 |
601.72 |
| Aug 12 2025 |
1558 |
510.1 |
| Aug 12 2025 |
1567 |
601.72 |
| Aug 05 2025 |
1476 |
601.72 |
| Aug 05 2025 |
1437 |
510.1 |
| Aug 05 2025 |
1569 |
601.72 |
| Jul 29 2025 |
1516 |
601.72 |
| Jul 29 2025 |
1454 |
510.1 |
| Jul 29 2025 |
1628 |
601.72 |
| Jul 22 2025 |
1500 |
601.72 |
| Jul 22 2025 |
1463 |
510.1 |
| Jul 22 2025 |
1610 |
601.72 |
| Jul 15 2025 |
1511 |
601.72 |
| Jul 15 2025 |
1512 |
510.1 |
| Jul 15 2025 |
1612 |
601.72 |
| Jul 08 2025 |
1526 |
601.72 |
| Jul 08 2025 |
1562 |
510.1 |
| Jul 08 2025 |
1703 |
601.72 |
| Jul 01 2025 |
1546 |
601.72 |
| Jul 01 2025 |
1517 |
510.1 |
| Jul 01 2025 |
1712 |
601.72 |
| Jun 24 2025 |
1556 |
601.72 |
| Jun 24 2025 |
1310 |
456.74 |
| Jun 24 2025 |
1654 |
601.72 |
| Jun 17 2025 |
1533 |
601.72 |
| Jun 17 2025 |
1292 |
456.74 |
| Jun 17 2025 |
1638 |
601.72 |
| Jun 10 2025 |
1541 |
601.72 |
| Jun 10 2025 |
1300 |
456.74 |
| Jun 10 2025 |
1640 |
601.72 |
| Jun 03 2025 |
1544 |
601.72 |
| Jun 03 2025 |
1455 |
494.87 |
| Jun 03 2025 |
1625 |
601.72 |
| May 27 2025 |
1619 |
527.9 |
| May 20 2025 |
1624 |
527.9 |
| May 13 2025 |
1633 |
527.9 |
| May 06 2025 |
1606 |
527.9 |
| Apr 29 2025 |
1626 |
527.9 |
| Apr 22 2025 |
1625 |
527.9 |
| Apr 15 2025 |
1636 |
527.15 |
| Apr 08 2025 |
1721 |
547 |
| Apr 01 2025 |
1675 |
542.5 |
| Mar 25 2025 |
1664 |
542.5 |
| Mar 18 2025 |
1625 |
542.5 |
| Mar 11 2025 |
1614 |
542.5 |
| Mar 04 2025 |
1605 |
542.5 |
| Feb 25 2025 |
1600 |
542.5 |
| Feb 18 2025 |
1597 |
542.5 |
| Feb 11 2025 |
1616 |
542.5 |
| Feb 04 2025 |
1622 |
542.5 |
| Jan 29 2025 |
1628 |
542.5 |
| Jan 22 2025 |
1631 |
542.5 |
| Jan 15 2025 |
1636 |
542.5 |
| Jan 08 2025 |
1637 |
542.5 |
| Jan 01 2025 |
1629 |
542.5 |
| Dec 25 2024 |
1629 |
542.5 |
| Dec 18 2024 |
1627 |
542.5 |
| Dec 11 2024 |
1626 |
542.5 |
| Dec 04 2024 |
1624 |
542.5 |
| Nov 27 2024 |
1879 |
582.61 |
| Nov 20 2024 |
1857 |
582.61 |
| Nov 13 2024 |
1848 |
582.61 |
| Nov 06 2024 |
1570 |
575.94 |
| Nov 06 2024 |
1340 |
649.6 |
| Oct 30 2024 |
1570 |
575.94 |
| Oct 30 2024 |
1334 |
649.6 |
| Oct 23 2024 |
1570 |
575.94 |
| Oct 23 2024 |
1443 |
649.6 |
| Oct 16 2024 |
1633 |
575.94 |
| Oct 16 2024 |
1357 |
649.6 |
| Oct 09 2024 |
1539 |
575.94 |
| Oct 09 2024 |
1374 |
649.6 |
| Oct 02 2024 |
532 |
575.94 |
| Oct 02 2024 |
1366 |
649.6 |
| Sep 25 2024 |
575 |
575.94 |
| Sep 25 2024 |
1329 |
649.6 |
| Sep 18 2024 |
627 |
575.94 |
| Sep 18 2024 |
1299 |
649.6 |
| Sep 11 2024 |
673 |
575.94 |
| Sep 11 2024 |
1301 |
649.6 |
| Sep 04 2024 |
780 |
575.94 |
| Sep 04 2024 |
1329 |
649.6 |
| Aug 28 2024 |
857 |
575.94 |
| Aug 28 2024 |
1347 |
649.6 |
| Aug 21 2024 |
945 |
575.94 |
| Aug 21 2024 |
1373 |
649.6 |
| Aug 14 2024 |
1037 |
575.94 |
| Aug 14 2024 |
1323 |
649.6 |
| Aug 07 2024 |
1036 |
575.94 |
| Aug 07 2024 |
1766 |
649.6 |
| Jul 31 2024 |
1037 |
575.94 |
| Jul 31 2024 |
1801 |
649.6 |
| Jul 24 2024 |
995 |
575.94 |
| Jul 24 2024 |
1802 |
649.6 |
| Jul 17 2024 |
988 |
575.94 |
| Jul 17 2024 |
1716 |
649.6 |
| Jul 10 2024 |
972 |
575.94 |
| Jul 10 2024 |
1309 |
649.6 |
| Jul 03 2024 |
961 |
575.94 |
| Jul 03 2024 |
1339 |
649.6 |
| Jun 26 2024 |
1876 |
651.25 |
| Jun 26 2024 |
1342 |
649.6 |
| Jun 19 2024 |
1883 |
651.25 |
| Jun 19 2024 |
1346 |
649.6 |
| Jun 12 2024 |
1866 |
651.25 |
| Jun 12 2024 |
1374 |
649.6 |
| Jun 05 2024 |
1407 |
649.6 |
| May 29 2024 |
949 |
585 |
| May 29 2024 |
1366 |
649.6 |
| May 22 2024 |
924 |
585 |
| May 22 2024 |
1443 |
649.6 |
| May 15 2024 |
892 |
589.64 |
| May 15 2024 |
1466 |
649.6 |
| May 08 2024 |
849 |
589.64 |
| May 08 2024 |
1481 |
649.6 |
| May 01 2024 |
1098 |
595.83 |
| May 01 2024 |
1569 |
649.6 |
| Apr 24 2024 |
1327 |
597.19 |
| Apr 24 2024 |
2125 |
649.6 |
| Apr 17 2024 |
1356 |
597.19 |
| Apr 17 2024 |
2140 |
649.6 |
| Apr 10 2024 |
1354 |
597.19 |
| Apr 10 2024 |
2152 |
649.6 |
| Apr 03 2024 |
1296 |
597.19 |
| Apr 03 2024 |
2123 |
649.6 |
| Mar 27 2024 |
1288 |
597.19 |
| Mar 27 2024 |
2138 |
649.6 |
| Mar 21 2024 |
1300 |
598 |
| Mar 14 2024 |
1293 |
598 |
| Mar 07 2024 |
1302 |
598 |
| Feb 29 2024 |
1305 |
598 |
| Feb 22 2024 |
1304 |
598 |
| Feb 15 2024 |
1308 |
598 |
| Feb 08 2024 |
1309 |
598 |
| Feb 01 2024 |
1310 |
598 |
| Jan 25 2024 |
1310 |
598 |
| Jan 18 2024 |
1320 |
598 |
| Jan 11 2024 |
1320 |
598 |
| Jan 04 2024 |
1320 |
598 |
| Dec 28 2023 |
1315 |
598 |
| Dec 21 2023 |
1315 |
598 |
| Dec 14 2023 |
1315 |
598 |
| Dec 07 2023 |
1311 |
598 |
| Nov 30 2023 |
889 |
597.19 |
| Nov 23 2023 |
692 |
597.19 |
| Nov 16 2023 |
587 |
597.19 |
| Nov 09 2023 |
569 |
597.19 |
| Nov 02 2023 |
568 |
597.19 |
| Oct 26 2023 |
511 |
597.19 |
| Oct 19 2023 |
512 |
597.19 |
| Oct 12 2023 |
523 |
597.19 |
| Oct 05 2023 |
523 |
597.19 |
| Sep 28 2023 |
472 |
597.19 |
| Sep 21 2023 |
465 |
597.19 |
| Sep 14 2023 |
468 |
597.19 |
| Sep 07 2023 |
479 |
597.19 |
| Aug 31 2023 |
478 |
597.19 |
| Aug 24 2023 |
479 |
597.19 |
| Aug 17 2023 |
481 |
597.19 |
| Aug 10 2023 |
481 |
597.19 |
| Aug 03 2023 |
480 |
597.19 |
| Jul 27 2023 |
480 |
597.19 |
| Jul 20 2023 |
446 |
597.19 |
| Jul 13 2023 |
446 |
597.19 |
| Jul 06 2023 |
428 |
597.19 |
| Jun 29 2023 |
416 |
597.19 |
| Jun 22 2023 |
384 |
580.03 |
| Jun 15 2023 |
492 |
511.4 |
| Jun 08 2023 |
492 |
511.4 |
| Jun 01 2023 |
486 |
511.4 |
| May 25 2023 |
423 |
511.4 |
| May 18 2023 |
424 |
511.4 |
| May 11 2023 |
444 |
511.4 |
| May 04 2023 |
426 |
511.4 |
| Apr 27 2023 |
411 |
511.4 |
| Apr 20 2023 |
406 |
511.4 |
| Apr 13 2023 |
404 |
511.4 |
| Apr 06 2023 |
407 |
511.4 |
| Mar 30 2023 |
377 |
511.4 |
| Mar 23 2023 |
379 |
511.4 |
| Mar 16 2023 |
375 |
511.4 |
| Mar 09 2023 |
372 |
511.4 |
| Mar 02 2023 |
373 |
511.4 |
| Feb 23 2023 |
371 |
511.4 |
| Feb 16 2023 |
368 |
511.4 |
| Feb 09 2023 |
368 |
511.4 |
| Feb 02 2023 |
366 |
511.4 |
| Jan 26 2023 |
366 |
511.4 |
| Jan 19 2023 |
366 |
511.4 |
| Jan 12 2023 |
366 |
511.4 |
| Jan 05 2023 |
366 |
511.4 |
| Dec 29 2022 |
366 |
511.4 |
| Dec 22 2022 |
366 |
511.4 |
| Dec 15 2022 |
366 |
511.4 |
| Dec 08 2022 |
366 |
511.4 |
| Dec 01 2022 |
366 |
511.4 |
| Nov 24 2022 |
366 |
511.4 |
| Nov 17 2022 |
367 |
511.4 |
| Nov 10 2022 |
368 |
511.4 |
| Nov 03 2022 |
368 |
511.4 |
| Oct 27 2022 |
367 |
511.4 |
| Oct 20 2022 |
367 |
511.4 |
| Oct 13 2022 |
367 |
511.4 |
| Oct 06 2022 |
365 |
511.4 |
| Sep 29 2022 |
363 |
511.4 |
| Sep 22 2022 |
365 |
511.4 |
| Sep 15 2022 |
371 |
511.4 |
| Sep 08 2022 |
368 |
511.4 |
| Sep 01 2022 |
363 |
511.4 |
| Aug 25 2022 |
363 |
511.4 |
| Aug 18 2022 |
363 |
511.4 |
| Aug 11 2022 |
363 |
511.4 |
| Aug 04 2022 |
363 |
511.4 |
| Jul 28 2022 |
362 |
511.4 |
| Jul 21 2022 |
367 |
511.4 |
| Jul 14 2022 |
367 |
511.4 |
| Jul 07 2022 |
366 |
511.4 |
| Jun 30 2022 |
366 |
511.4 |
| Jun 23 2022 |
350 |
511.4 |
| Jun 16 2022 |
352 |
511.4 |
| Jun 09 2022 |
240 |
511.4 |
| Jun 02 2022 |
233 |
511.4 |
| May 26 2022 |
233 |
511.4 |
| May 19 2022 |
230 |
511.4 |
| May 12 2022 |
230 |
511.4 |
| May 05 2022 |
217 |
511.4 |
| Apr 28 2022 |
217 |
511.4 |
| Apr 21 2022 |
216 |
511.4 |
| Apr 14 2022 |
213 |
511.4 |
| Apr 07 2022 |
213 |
511.4 |
| Mar 31 2022 |
213 |
511.4 |
| Mar 24 2022 |
206 |
511.4 |
| Mar 17 2022 |
206 |
511.4 |
| Mar 10 2022 |
207 |
511.4 |
| Mar 03 2022 |
207 |
511.4 |
| Feb 24 2022 |
207 |
511.4 |
| Feb 17 2022 |
211 |
511.4 |
| Feb 10 2022 |
211 |
511.4 |
| Feb 03 2022 |
213 |
511.4 |
| Jan 27 2022 |
215 |
511.4 |
| Jan 20 2022 |
215 |
511.4 |
| Jan 13 2022 |
214 |
511.4 |
| Jan 06 2022 |
216 |
511.4 |
| Dec 30 2021 |
216 |
511.4 |
| Dec 23 2021 |
216 |
511.4 |
| Dec 16 2021 |
216 |
511.4 |
| Dec 09 2021 |
217 |
511.4 |
| Dec 02 2021 |
217 |
511.4 |
| Nov 25 2021 |
217 |
511.4 |
| Nov 18 2021 |
217 |
511.4 |
| Nov 11 2021 |
218 |
511.4 |
| Nov 04 2021 |
218 |
511.4 |
| Oct 28 2021 |
253 |
511.4 |
| Oct 21 2021 |
253 |
511.4 |
| Oct 14 2021 |
357 |
511.4 |
| Oct 07 2021 |
370 |
511.4 |
| Sep 30 2021 |
376 |
511.4 |
| Sep 23 2021 |
380 |
511.4 |
| Sep 16 2021 |
301 |
511.4 |
| Sep 09 2021 |
276 |
511.4 |
| Sep 02 2021 |
269 |
511.4 |
| Aug 26 2021 |
265 |
511.4 |
| Aug 19 2021 |
258 |
511.4 |
| Aug 12 2021 |
255 |
511.4 |
| Aug 05 2021 |
255 |
511.4 |
| Jul 29 2021 |
262 |
511.4 |
| Jul 22 2021 |
284 |
511.4 |
| Jul 15 2021 |
295 |
511.4 |
| Jul 08 2021 |
299 |
511.4 |
