| Mar 24 2026 |
12089 |
554.58 |
| Mar 17 2026 |
8357 |
397.6 |
| Mar 10 2026 |
8238 |
397.6 |
| Mar 03 2026 |
8086 |
397.6 |
| Feb 24 2026 |
8156 |
397.6 |
| Feb 17 2026 |
8161 |
397.6 |
| Feb 10 2026 |
8043 |
397.6 |
| Feb 03 2026 |
8041 |
397.6 |
| Jan 27 2026 |
8019 |
397.6 |
| Jan 20 2026 |
8075 |
397.6 |
| Jan 13 2026 |
8061 |
397.6 |
| Jan 06 2026 |
8069 |
397.6 |
| Dec 30 2025 |
8074 |
397.6 |
| Dec 23 2025 |
8064 |
397.6 |
| Dec 16 2025 |
8072 |
397.6 |
| Dec 09 2025 |
8066 |
397.6 |
| Dec 02 2025 |
8041 |
397.6 |
| Nov 25 2025 |
8035 |
397.6 |
| Nov 18 2025 |
8033 |
397.6 |
| Nov 11 2025 |
8020 |
397.6 |
| Nov 04 2025 |
8019 |
397.6 |
| Oct 28 2025 |
7969 |
397.6 |
| Oct 21 2025 |
8100 |
397.6 |
| Oct 14 2025 |
8233 |
397.6 |
| Oct 07 2025 |
8325 |
397.6 |
| Sep 30 2025 |
8417 |
397.6 |
| Sep 23 2025 |
8441 |
397.6 |
| Sep 16 2025 |
8143 |
397.6 |
| Sep 09 2025 |
8141 |
397.6 |
| Sep 02 2025 |
8289 |
397.6 |
| Aug 26 2025 |
7995 |
397.6 |
| Aug 19 2025 |
8204 |
397.6 |
| Aug 12 2025 |
8262 |
397.6 |
| Aug 05 2025 |
7771 |
397.6 |
| Jul 29 2025 |
7861 |
397.6 |
| Jul 22 2025 |
7899 |
397.6 |
| Jul 15 2025 |
8198 |
397.6 |
| Jul 08 2025 |
8439 |
397.6 |
| Jul 01 2025 |
8206 |
397.6 |
| Jun 24 2025 |
8115 |
397.6 |
| Jun 17 2025 |
8328 |
397.6 |
| Jun 10 2025 |
8405 |
397.6 |
| Jun 03 2025 |
8399 |
397.6 |
| May 27 2025 |
8434 |
397.6 |
| May 20 2025 |
8672 |
397.6 |
| May 13 2025 |
8827 |
397.6 |
| May 06 2025 |
8953 |
397.6 |
| Apr 29 2025 |
9001 |
397.6 |
| Apr 22 2025 |
9249 |
397.6 |
| Apr 15 2025 |
9164 |
397.6 |
| Apr 08 2025 |
4098 |
240.63 |
| Apr 01 2025 |
4068 |
240.63 |
| Jul 13 2023 |
9986 |
577.31 |
| Jul 06 2023 |
10146 |
577.31 |
| Jun 29 2023 |
10180 |
577.31 |
| Jun 22 2023 |
10459 |
585.8 |
| Jun 15 2023 |
10129 |
585.8 |
| Jun 08 2023 |
10223 |
585.8 |
| Jun 01 2023 |
10232 |
585.8 |
| May 25 2023 |
9789 |
585.8 |
| May 18 2023 |
9796 |
585.8 |
| May 11 2023 |
10195 |
585.8 |
| May 04 2023 |
9894 |
585.8 |
| Apr 27 2023 |
10229 |
585.8 |
| Apr 20 2023 |
9685 |
585.8 |
| Apr 13 2023 |
9747 |
585.8 |
| Apr 06 2023 |
9840 |
585.8 |
| Mar 30 2023 |
9248 |
585.8 |
| Mar 23 2023 |
9385 |
585.8 |
| Mar 16 2023 |
9200 |
585.8 |
| Mar 09 2023 |
9290 |
585.8 |
| Mar 02 2023 |
9350 |
585.8 |
| Feb 23 2023 |
9463 |
585.8 |
| Feb 16 2023 |
9474 |
585.8 |
| Feb 09 2023 |
9474 |
585.8 |
| Feb 02 2023 |
9380 |
585.8 |
| Jan 26 2023 |
9387 |
585.8 |
| Jan 19 2023 |
9447 |
585.8 |
| Jan 12 2023 |
9481 |
585.8 |
| Jan 05 2023 |
9481 |
585.8 |
| Dec 29 2022 |
9481 |
585.8 |
| Dec 22 2022 |
9481 |
585.8 |
| Dec 15 2022 |
9502 |
585.8 |
| Dec 08 2022 |
9582 |
585.8 |
| Dec 01 2022 |
9624 |
585.8 |
| Nov 24 2022 |
9624 |
585.8 |
| Nov 17 2022 |
9658 |
585.8 |
| Nov 10 2022 |
9787 |
585.8 |
| Nov 03 2022 |
9720 |
585.8 |
| Oct 27 2022 |
9729 |
585.8 |
| Oct 20 2022 |
9794 |
585.8 |
| Oct 13 2022 |
9994 |
585.8 |
| Oct 06 2022 |
10053 |
585.8 |
| Sep 29 2022 |
9939 |
585.8 |
| Sep 22 2022 |
9798 |
585.8 |
| Sep 15 2022 |
9853 |
585.8 |
| Sep 08 2022 |
9572 |
585.8 |
| Sep 01 2022 |
9538 |
585.8 |
| Aug 25 2022 |
9544 |
585.8 |
| Aug 18 2022 |
9550 |
585.8 |
| Aug 11 2022 |
9552 |
585.8 |
| Aug 04 2022 |
9552 |
585.8 |
| Jul 28 2022 |
9572 |
585.8 |
| Jul 21 2022 |
9619 |
585.8 |
| Jul 14 2022 |
9624 |
585.8 |
| Jul 07 2022 |
9665 |
585.8 |
| Jun 30 2022 |
9665 |
585.8 |
| Jun 23 2022 |
9369 |
585.8 |
| Jun 16 2022 |
9412 |
585.8 |
| Jun 09 2022 |
8275 |
585.8 |
| Jun 02 2022 |
7814 |
585.8 |
| May 26 2022 |
7715 |
585.8 |
| May 19 2022 |
7710 |
585.8 |
| May 12 2022 |
7710 |
585.8 |
| May 05 2022 |
7510 |
585.8 |
| Apr 28 2022 |
7510 |
585.8 |
| Apr 21 2022 |
7346 |
585.8 |
| Apr 14 2022 |
7323 |
585.8 |
| Apr 07 2022 |
7323 |
585.8 |
| Mar 31 2022 |
7323 |
585.8 |
| Mar 24 2022 |
7326 |
585.8 |
| Mar 17 2022 |
7323 |
585.8 |
| Mar 10 2022 |
7449 |
585.8 |
| Mar 03 2022 |
7488 |
585.8 |
| Feb 24 2022 |
7538 |
585.8 |
| Feb 17 2022 |
7352 |
585.8 |
| Feb 10 2022 |
7352 |
585.8 |
| Feb 03 2022 |
7404 |
585.8 |
| Jan 27 2022 |
7432 |
585.8 |
| Jan 20 2022 |
7442 |
585.8 |
| Jan 13 2022 |
7443 |
585.8 |
| Jan 06 2022 |
7478 |
585.8 |
| Dec 30 2021 |
7480 |
585.8 |
| Dec 23 2021 |
7480 |
585.8 |
| Dec 16 2021 |
7480 |
585.8 |
| Dec 09 2021 |
7522 |
585.8 |
| Dec 02 2021 |
7562 |
585.8 |
| Nov 25 2021 |
7562 |
585.8 |
| Nov 18 2021 |
7593 |
585.8 |
| Nov 11 2021 |
7654 |
585.8 |
| Nov 04 2021 |
7677 |
585.8 |
| Oct 28 2021 |
11937 |
585.8 |
| Oct 21 2021 |
11953 |
585.8 |
| Oct 14 2021 |
13088 |
585.8 |
| Oct 07 2021 |
13341 |
585.8 |
| Sep 30 2021 |
13474 |
585.8 |
| Sep 23 2021 |
13607 |
585.8 |
| Sep 16 2021 |
13302 |
585.8 |
| Sep 09 2021 |
13339 |
585.8 |
| Sep 02 2021 |
13507 |
585.8 |
| Aug 26 2021 |
13439 |
585.8 |
| Aug 19 2021 |
13470 |
585.8 |
| Aug 12 2021 |
13495 |
585.8 |
| Aug 05 2021 |
13617 |
585.8 |
| Jul 29 2021 |
13711 |
585.8 |
| Jul 22 2021 |
14079 |
585.8 |
| Jul 15 2021 |
14408 |
594.29 |
| Jul 08 2021 |
14606 |
594.29 |
