| Mar 24 2026 |
6808 |
352.47 |
| Mar 17 2026 |
6930 |
352.47 |
| Mar 10 2026 |
6832 |
352.47 |
| Mar 03 2026 |
6675 |
352.47 |
| Feb 24 2026 |
6731 |
352.47 |
| Feb 17 2026 |
6712 |
352.47 |
| Feb 10 2026 |
6588 |
352.47 |
| Feb 03 2026 |
6585 |
352.47 |
| Jan 27 2026 |
6550 |
352.47 |
| Jan 20 2026 |
6587 |
352.47 |
| Jan 13 2026 |
6565 |
352.47 |
| Jan 06 2026 |
6573 |
352.47 |
| Dec 30 2025 |
6576 |
352.47 |
| Dec 23 2025 |
6566 |
352.47 |
| Dec 16 2025 |
6574 |
352.47 |
| Dec 09 2025 |
6568 |
352.47 |
| Dec 02 2025 |
6532 |
352.47 |
| Nov 25 2025 |
6562 |
352.47 |
| Nov 18 2025 |
6559 |
352.47 |
| Nov 11 2025 |
6542 |
352.47 |
| Nov 04 2025 |
6559 |
352.47 |
| Oct 28 2025 |
6507 |
352.47 |
| Oct 21 2025 |
6562 |
352.47 |
| Oct 14 2025 |
6655 |
352.47 |
| Oct 07 2025 |
6710 |
352.47 |
| Sep 30 2025 |
6807 |
352.47 |
| Sep 23 2025 |
6851 |
352.47 |
| Sep 16 2025 |
6748 |
352.47 |
| Sep 09 2025 |
6776 |
352.47 |
| Sep 02 2025 |
6887 |
352.47 |
| Aug 26 2025 |
6524 |
352.47 |
| Aug 19 2025 |
6612 |
352.47 |
| Aug 12 2025 |
6638 |
352.47 |
| Aug 05 2025 |
6151 |
352.47 |
| Jul 29 2025 |
6219 |
352.47 |
| Jul 22 2025 |
6256 |
352.47 |
| Jul 15 2025 |
6558 |
352.47 |
| Jul 08 2025 |
6759 |
352.47 |
| Jul 01 2025 |
6643 |
352.47 |
| Jun 24 2025 |
6588 |
352.47 |
| Jun 17 2025 |
6746 |
352.47 |
| Jun 10 2025 |
6786 |
352.47 |
| Jun 03 2025 |
6728 |
352.47 |
| May 27 2025 |
6746 |
351.45 |
| May 20 2025 |
6962 |
351.45 |
| May 13 2025 |
7045 |
351.45 |
| May 06 2025 |
7139 |
351.45 |
| Apr 29 2025 |
7199 |
351.45 |
| Apr 22 2025 |
7406 |
351.45 |
| Apr 15 2025 |
4208 |
352.08 |
| Apr 08 2025 |
6973 |
351.88 |
| Apr 01 2025 |
4095 |
352.47 |
| Mar 25 2025 |
4082 |
352.47 |
| Mar 18 2025 |
4051 |
352.47 |
| Mar 11 2025 |
3998 |
352.47 |
| Mar 04 2025 |
3970 |
352.47 |
| Feb 25 2025 |
3950 |
352.47 |
| Feb 18 2025 |
3944 |
352.47 |
| Feb 11 2025 |
3970 |
352.47 |
| Feb 04 2025 |
3963 |
352.47 |
| Jan 29 2025 |
3984 |
352.47 |
| Jan 22 2025 |
3998 |
352.47 |
| Jan 15 2025 |
4005 |
352.47 |
| Jan 08 2025 |
4006 |
352.47 |
| Jan 01 2025 |
3996 |
352.47 |
| Dec 25 2024 |
3996 |
352.47 |
| Dec 18 2024 |
3990 |
352.47 |
| Dec 11 2024 |
3979 |
352.47 |
| Dec 04 2024 |
3978 |
352.47 |
| Nov 27 2024 |
3972 |
352.47 |
| Nov 20 2024 |
3940 |
352.47 |
| Nov 13 2024 |
3929 |
352.47 |
| Nov 06 2024 |
3818 |
352.47 |
| Oct 30 2024 |
3801 |
352.47 |
| Oct 23 2024 |
3808 |
352.47 |
| Oct 16 2024 |
3875 |
352.47 |
| Oct 09 2024 |
3883 |
352.47 |
| Oct 02 2024 |
963 |
352.47 |
| Sep 25 2024 |
1082 |
352.47 |
| Sep 18 2024 |
1125 |
352.47 |
| Sep 11 2024 |
1127 |
352.47 |
| Sep 04 2024 |
1183 |
352.47 |
| Aug 28 2024 |
1231 |
352.47 |
| Aug 21 2024 |
1282 |
352.47 |
| Aug 14 2024 |
1292 |
352.47 |
| Aug 07 2024 |
1291 |
352.47 |
| Jul 31 2024 |
1308 |
352.47 |
| Jul 24 2024 |
1253 |
352.47 |
| Jul 17 2024 |
1261 |
352.47 |
| Jul 10 2024 |
1223 |
352.47 |
| Jul 03 2024 |
1228 |
352.47 |
| Jun 26 2024 |
1170 |
352.47 |
| Jun 19 2024 |
1221 |
352.47 |
| Jun 12 2024 |
1197 |
352.47 |
| May 29 2024 |
8539 |
621.25 |
| May 22 2024 |
8329 |
621.25 |
| May 22 2024 |
13038 |
742 |
| May 15 2024 |
8204 |
620.73 |
| May 15 2024 |
13095 |
742 |
| May 08 2024 |
7751 |
620.73 |
| May 08 2024 |
13145 |
742 |
| May 01 2024 |
5724 |
618.63 |
| May 01 2024 |
13781 |
742 |
| Apr 24 2024 |
7807 |
613.46 |
| Apr 24 2024 |
19341 |
742 |
| Apr 17 2024 |
7960 |
613.46 |
| Apr 17 2024 |
19419 |
742 |
| Apr 10 2024 |
7750 |
613.46 |
| Apr 10 2024 |
19588 |
742 |
| Apr 03 2024 |
7628 |
613.46 |
| Apr 03 2024 |
19321 |
742 |
| Mar 27 2024 |
7605 |
613.46 |
| Mar 27 2024 |
19380 |
742 |
| Mar 21 2024 |
7648 |
613.46 |
| Mar 21 2024 |
19013 |
742 |
| Mar 14 2024 |
7624 |
613.46 |
| Mar 14 2024 |
19043 |
742 |
| Mar 07 2024 |
7777 |
613.46 |
| Mar 07 2024 |
19130 |
742 |
| Feb 29 2024 |
7788 |
613.46 |
| Feb 29 2024 |
19143 |
742 |
| Feb 22 2024 |
7797 |
613.46 |
| Feb 22 2024 |
19149 |
742 |
| Feb 15 2024 |
7869 |
613.46 |
| Feb 15 2024 |
19103 |
742 |
| Feb 08 2024 |
7918 |
613.46 |
| Feb 08 2024 |
19094 |
742 |
| Feb 01 2024 |
7934 |
613.46 |
| Feb 01 2024 |
19038 |
742 |
| Jan 25 2024 |
7943 |
613.46 |
| Jan 25 2024 |
18928 |
742 |
| Jan 18 2024 |
8103 |
613.46 |
| Jan 18 2024 |
18908 |
742 |
| Jan 11 2024 |
8134 |
613.46 |
| Jan 11 2024 |
18897 |
742 |
| Jan 04 2024 |
8134 |
613.46 |
| Jan 04 2024 |
18435 |
742 |
| Dec 28 2023 |
8059 |
613.46 |
| Dec 28 2023 |
18409 |
742 |
| Dec 21 2023 |
8059 |
613.46 |
| Dec 21 2023 |
18409 |
742 |
| Dec 14 2023 |
8059 |
613.46 |
| Dec 14 2023 |
18379 |
742 |
| Dec 07 2023 |
8015 |
613.46 |
| Dec 07 2023 |
18380 |
742 |
| Nov 30 2023 |
6847 |
613.46 |
| Nov 30 2023 |
18380 |
742 |
| Nov 23 2023 |
6758 |
613.46 |
| Nov 23 2023 |
18340 |
742 |
| Nov 16 2023 |
5309 |
613.46 |
| Nov 16 2023 |
18198 |
742 |
| Nov 09 2023 |
5015 |
613.46 |
| Nov 09 2023 |
17867 |
742 |
| Nov 02 2023 |
4997 |
613.46 |
| Nov 02 2023 |
17856 |
742 |
| Oct 26 2023 |
4741 |
613.46 |
| Oct 26 2023 |
17852 |
742 |
| Oct 19 2023 |
4758 |
613.46 |
| Oct 19 2023 |
17759 |
742 |
| Oct 12 2023 |
4777 |
613.46 |
| Oct 12 2023 |
17692 |
742 |
| Oct 05 2023 |
4754 |
613.46 |
| Oct 05 2023 |
17378 |
742 |
| Sep 28 2023 |
4656 |
613.46 |
| Sep 28 2023 |
17156 |
742 |
| Sep 21 2023 |
4609 |
613.46 |
| Sep 21 2023 |
17086 |
742 |
| Sep 14 2023 |
4652 |
613.46 |
| Sep 14 2023 |
17290 |
742 |
| Sep 07 2023 |
4638 |
613.46 |
| Sep 07 2023 |
17646 |
742 |
| Aug 31 2023 |
4644 |
613.46 |
| Aug 31 2023 |
17716 |
742 |
| Aug 24 2023 |
4685 |
613.46 |
| Aug 17 2023 |
4727 |
613.46 |
| Aug 10 2023 |
4735 |
613.46 |
| Aug 03 2023 |
4740 |
613.46 |
| Jul 27 2023 |
4766 |
613.46 |
| Jul 20 2023 |
4535 |
613.46 |
| Jul 13 2023 |
4573 |
613.46 |
| Jul 06 2023 |
4069 |
613.46 |
| Jun 29 2023 |
3929 |
613.46 |
| Jun 22 2023 |
3964 |
610.85 |
| Jun 15 2023 |
10399 |
608.21 |
| Jun 08 2023 |
10499 |
608.21 |
| Jun 01 2023 |
10498 |
608.21 |
| May 25 2023 |
9996 |
608.21 |
| May 18 2023 |
10004 |
608.21 |
| May 11 2023 |
10406 |
608.21 |
| May 04 2023 |
10092 |
608.21 |
| Apr 27 2023 |
10460 |
608.21 |
| Apr 20 2023 |
9908 |
608.21 |
| Apr 13 2023 |
9977 |
608.21 |
| Apr 06 2023 |
10066 |
608.21 |
| Mar 30 2023 |
9463 |
608.21 |
| Mar 23 2023 |
9605 |
608.21 |
| Mar 16 2023 |
9397 |
608.21 |
| Mar 09 2023 |
9482 |
608.21 |
| Mar 02 2023 |
9540 |
608.21 |
| Feb 23 2023 |
9655 |
608.21 |
| Feb 16 2023 |
9662 |
608.21 |
| Feb 09 2023 |
9662 |
608.21 |
| Feb 02 2023 |
9570 |
608.21 |
| Jan 26 2023 |
9575 |
608.21 |
| Jan 19 2023 |
9636 |
608.21 |
| Jan 12 2023 |
9671 |
608.21 |
| Jan 05 2023 |
9671 |
608.21 |
| Dec 29 2022 |
9671 |
608.21 |
| Dec 22 2022 |
9671 |
608.21 |
| Dec 15 2022 |
9692 |
608.21 |
| Dec 08 2022 |
9776 |
608.21 |
| Dec 01 2022 |
9818 |
608.21 |
| Nov 24 2022 |
9818 |
608.21 |
| Nov 17 2022 |
9852 |
608.21 |
| Nov 10 2022 |
9985 |
608.21 |
| Nov 03 2022 |
9919 |
608.21 |
| Oct 27 2022 |
9928 |
608.21 |
| Oct 20 2022 |
9997 |
608.21 |
| Oct 13 2022 |
10214 |
608.21 |
| Oct 06 2022 |
10279 |
608.21 |
| Sep 29 2022 |
10156 |
608.21 |
| Sep 22 2022 |
10018 |
608.21 |
| Sep 15 2022 |
10073 |
608.21 |
| Sep 08 2022 |
9784 |
608.21 |
| Sep 01 2022 |
9751 |
608.21 |
| Aug 25 2022 |
9756 |
608.21 |
| Aug 18 2022 |
9762 |
608.21 |
| Aug 11 2022 |
9764 |
608.21 |
| Aug 04 2022 |
9764 |
608.21 |
| Jul 28 2022 |
9784 |
608.21 |
| Jul 21 2022 |
9836 |
608.21 |
| Jul 14 2022 |
9843 |
608.21 |
| Jul 07 2022 |
9882 |
608.21 |
| Jun 30 2022 |
9882 |
608.21 |
| Jun 23 2022 |
9580 |
608.21 |
| Jun 16 2022 |
9623 |
608.21 |
| Jun 09 2022 |
8464 |
608.21 |
| Jun 02 2022 |
7983 |
608.21 |
| May 26 2022 |
7884 |
608.21 |
| May 19 2022 |
7879 |
608.21 |
| May 12 2022 |
7879 |
608.21 |
| May 05 2022 |
7679 |
608.21 |
| Apr 28 2022 |
7679 |
608.21 |
| Apr 21 2022 |
7514 |
608.21 |
| Apr 14 2022 |
7492 |
608.21 |
| Apr 07 2022 |
7492 |
608.21 |
| Mar 31 2022 |
7492 |
608.21 |
| Mar 24 2022 |
7497 |
608.21 |
| Mar 17 2022 |
7494 |
608.21 |
| Mar 10 2022 |
7621 |
608.21 |
| Mar 03 2022 |
7661 |
608.21 |
| Feb 24 2022 |
7719 |
608.21 |
| Feb 17 2022 |
7529 |
608.21 |
| Feb 10 2022 |
7529 |
608.21 |
| Feb 03 2022 |
7579 |
608.21 |
| Jan 27 2022 |
7605 |
608.21 |
| Jan 20 2022 |
7615 |
608.21 |
| Jan 13 2022 |
7617 |
608.21 |
| Jan 06 2022 |
7652 |
608.21 |
| Dec 30 2021 |
7654 |
608.21 |
| Dec 23 2021 |
7654 |
608.21 |
| Dec 16 2021 |
7654 |
608.21 |
| Dec 09 2021 |
7697 |
608.21 |
| Dec 02 2021 |
7738 |
608.21 |
| Nov 25 2021 |
7738 |
608.21 |
| Nov 18 2021 |
7770 |
608.21 |
| Nov 11 2021 |
7833 |
608.21 |
| Nov 04 2021 |
7856 |
608.21 |
| Oct 28 2021 |
12212 |
608.21 |
| Oct 21 2021 |
12229 |
608.21 |
| Oct 14 2021 |
13466 |
608.21 |
| Oct 07 2021 |
13731 |
608.21 |
| Sep 30 2021 |
13904 |
608.21 |
| Sep 23 2021 |
14049 |
608.21 |
| Sep 16 2021 |
13721 |
608.21 |
| Sep 09 2021 |
13768 |
608.21 |
| Sep 02 2021 |
13927 |
608.21 |
| Aug 26 2021 |
13866 |
608.21 |
| Aug 19 2021 |
13836 |
608.21 |
| Aug 12 2021 |
13824 |
608.21 |
| Aug 05 2021 |
13944 |
608.21 |
| Jul 29 2021 |
14039 |
608.21 |
| Jul 22 2021 |
14412 |
608.21 |
| Jul 15 2021 |
14611 |
608.21 |
| Jul 08 2021 |
14811 |
608.21 |
