| Mar 24 2026 |
11833 |
541.11 |
| Mar 17 2026 |
10825 |
485.43 |
| Mar 10 2026 |
10689 |
485.43 |
| Mar 03 2026 |
10539 |
485.43 |
| Feb 24 2026 |
10673 |
485.43 |
| Feb 17 2026 |
10752 |
485.43 |
| Feb 10 2026 |
10649 |
485.43 |
| Feb 03 2026 |
10663 |
485.43 |
| Jan 27 2026 |
10725 |
485.43 |
| Jan 20 2026 |
10802 |
485.43 |
| Jan 13 2026 |
10821 |
485.43 |
| Jan 06 2026 |
10828 |
485.43 |
| Dec 30 2025 |
10830 |
485.43 |
| Dec 23 2025 |
10820 |
485.43 |
| Dec 16 2025 |
10828 |
485.43 |
| Dec 09 2025 |
10822 |
485.43 |
| Dec 02 2025 |
10807 |
485.43 |
| Nov 25 2025 |
10776 |
485.43 |
| Nov 18 2025 |
10796 |
485.43 |
| Nov 11 2025 |
10780 |
485.43 |
| Nov 04 2025 |
10824 |
485.43 |
| Oct 28 2025 |
10783 |
485.43 |
| Oct 21 2025 |
11102 |
485.43 |
| Oct 14 2025 |
11443 |
485.43 |
| Oct 07 2025 |
11567 |
485.43 |
| Sep 30 2025 |
11749 |
485.43 |
| Sep 23 2025 |
11729 |
485.43 |
| Sep 16 2025 |
11051 |
485.43 |
| Sep 09 2025 |
10995 |
485.43 |
| Sep 02 2025 |
11103 |
485.43 |
| Aug 26 2025 |
10885 |
485.43 |
| Aug 19 2025 |
11119 |
485.43 |
| Aug 12 2025 |
11447 |
485.43 |
| Aug 05 2025 |
10954 |
485.43 |
| Jul 29 2025 |
11054 |
485.43 |
| Jul 22 2025 |
11086 |
485.43 |
| Jul 15 2025 |
11383 |
485.43 |
| Jul 08 2025 |
11794 |
485.43 |
| Jul 01 2025 |
11478 |
485.43 |
| Jun 24 2025 |
7168 |
513.2 |
| Jun 17 2025 |
7195 |
513.2 |
| Jun 10 2025 |
7194 |
513.2 |
| Jun 03 2025 |
7033 |
513.61 |
| May 27 2025 |
7426 |
531.89 |
| May 20 2025 |
7391 |
531.89 |
| May 13 2025 |
7569 |
530.7 |
| May 06 2025 |
7583 |
530.7 |
| Apr 29 2025 |
7773 |
530.7 |
| Apr 22 2025 |
7912 |
530.7 |
| Apr 15 2025 |
8030 |
529.89 |
| Apr 08 2025 |
8110 |
541.47 |
| Apr 01 2025 |
8055 |
540.67 |
| Mar 25 2025 |
8536 |
574.52 |
| Mar 18 2025 |
8546 |
574.52 |
| Mar 11 2025 |
8265 |
559.29 |
| Mar 04 2025 |
8215 |
559.29 |
| Feb 25 2025 |
8164 |
559.29 |
| Feb 18 2025 |
8156 |
559.29 |
| Feb 11 2025 |
8351 |
559.29 |
| Feb 04 2025 |
8345 |
559.29 |
| Jan 29 2025 |
8357 |
559.29 |
| Jan 22 2025 |
8365 |
559.29 |
| Jan 15 2025 |
8382 |
559.29 |
| Jan 08 2025 |
8382 |
559.29 |
| Jan 01 2025 |
8362 |
559.29 |
| Dec 25 2024 |
8362 |
559.29 |
| Dec 18 2024 |
8356 |
559.29 |
| Dec 11 2024 |
8343 |
559.29 |
| Dec 04 2024 |
8342 |
559.29 |
| Nov 27 2024 |
8250 |
559.29 |
| Nov 20 2024 |
7945 |
559.29 |
| Nov 13 2024 |
7905 |
559.29 |
| Nov 06 2024 |
6860 |
576.13 |
| Oct 30 2024 |
6809 |
576.13 |
| Oct 23 2024 |
6812 |
576.13 |
| Oct 16 2024 |
7005 |
576.13 |
| Oct 09 2024 |
6786 |
576.13 |
| Oct 02 2024 |
3811 |
576.13 |
| Sep 25 2024 |
4087 |
576.13 |
| Sep 18 2024 |
4383 |
576.13 |
| Sep 11 2024 |
4577 |
576.13 |
| Sep 04 2024 |
5111 |
576.13 |
| Aug 28 2024 |
5411 |
576.13 |
| Aug 21 2024 |
5951 |
576.13 |
| Aug 14 2024 |
6015 |
576.13 |
| Aug 07 2024 |
6011 |
576.13 |
| Jul 31 2024 |
6045 |
576.13 |
| Jul 24 2024 |
5939 |
576.13 |
| Jul 17 2024 |
5928 |
576.13 |
| Jul 10 2024 |
5778 |
576.13 |
| Jul 03 2024 |
5775 |
576.13 |
| Jun 26 2024 |
5729 |
583.38 |
| Jun 19 2024 |
5743 |
582.63 |
| Jun 12 2024 |
5672 |
582.63 |
| Jun 05 2024 |
7615 |
562.05 |
| May 29 2024 |
4645 |
578.42 |
| May 22 2024 |
4542 |
578.42 |
| May 15 2024 |
4942 |
582.57 |
| May 08 2024 |
4981 |
582.57 |
| May 01 2024 |
5117 |
585.05 |
| Apr 24 2024 |
6638 |
526.14 |
| Apr 17 2024 |
6773 |
526.14 |
| Apr 10 2024 |
6592 |
526.14 |
| Apr 03 2024 |
6551 |
526.14 |
| Mar 27 2024 |
6529 |
526.14 |
| Mar 21 2024 |
6818 |
555 |
| Mar 14 2024 |
6785 |
555 |
| Mar 07 2024 |
6847 |
555 |
| Feb 29 2024 |
6857 |
555 |
| Feb 22 2024 |
6866 |
555 |
| Feb 15 2024 |
6910 |
555 |
| Feb 08 2024 |
6943 |
555 |
| Feb 01 2024 |
6957 |
555 |
| Jan 25 2024 |
6967 |
555 |
| Jan 18 2024 |
7105 |
555 |
| Jan 11 2024 |
7136 |
555 |
| Jan 04 2024 |
7136 |
555 |
| Dec 28 2023 |
7071 |
555 |
| Dec 21 2023 |
7071 |
555 |
| Dec 14 2023 |
7071 |
555 |
| Dec 07 2023 |
7027 |
555 |
| Nov 30 2023 |
6160 |
555 |
| Nov 23 2023 |
6081 |
555 |
| Nov 16 2023 |
4715 |
555 |
| Nov 09 2023 |
4473 |
555 |
| Nov 02 2023 |
4455 |
555 |
| Oct 26 2023 |
4271 |
555 |
| Oct 19 2023 |
4289 |
555 |
| Oct 12 2023 |
4303 |
555 |
| Oct 05 2023 |
4281 |
555 |
| Sep 28 2023 |
4192 |
555 |
| Sep 21 2023 |
4156 |
555 |
| Sep 14 2023 |
4198 |
555 |
| Sep 07 2023 |
4189 |
555 |
| Aug 31 2023 |
4192 |
555 |
| Aug 24 2023 |
4231 |
555 |
| Aug 17 2023 |
4269 |
555 |
| Aug 10 2023 |
4277 |
555 |
| Aug 03 2023 |
4282 |
555 |
| Jul 27 2023 |
4307 |
555 |
| Jul 20 2023 |
4105 |
555 |
| Jul 13 2023 |
4141 |
555 |
| Jul 06 2023 |
3660 |
555 |
| Jun 29 2023 |
3669 |
575 |
| Jun 22 2023 |
3723 |
575 |
| Jun 15 2023 |
10201 |
593.39 |
| Jun 08 2023 |
10292 |
593.39 |
| Jun 01 2023 |
10301 |
593.39 |
| May 25 2023 |
9859 |
593.39 |
| May 18 2023 |
9865 |
593.39 |
| May 11 2023 |
10268 |
593.39 |
| May 04 2023 |
9965 |
593.39 |
| Apr 27 2023 |
10312 |
593.39 |
| Apr 20 2023 |
10603 |
691.79 |
| Apr 13 2023 |
10702 |
691.79 |
| Apr 06 2023 |
10801 |
691.79 |
| Mar 30 2023 |
10155 |
691.79 |
| Mar 23 2023 |
10297 |
691.79 |
| Mar 16 2023 |
10037 |
691.79 |
| Mar 09 2023 |
10129 |
691.79 |
| Mar 02 2023 |
10182 |
691.79 |
| Feb 23 2023 |
10295 |
691.79 |
| Feb 16 2023 |
10283 |
691.79 |
| Feb 09 2023 |
10283 |
691.79 |
| Feb 02 2023 |
10196 |
691.79 |
| Jan 26 2023 |
10203 |
691.79 |
| Jan 19 2023 |
10268 |
691.79 |
| Jan 12 2023 |
10307 |
691.79 |
| Jan 05 2023 |
10307 |
691.79 |
| Dec 29 2022 |
10307 |
691.79 |
| Dec 22 2022 |
10307 |
691.79 |
| Dec 15 2022 |
10328 |
691.79 |
| Dec 08 2022 |
10421 |
691.79 |
| Dec 01 2022 |
10466 |
691.79 |
| Nov 24 2022 |
10466 |
691.79 |
| Nov 17 2022 |
10511 |
691.79 |
| Nov 10 2022 |
10665 |
691.79 |
| Nov 03 2022 |
10596 |
691.79 |
| Oct 27 2022 |
10609 |
691.79 |
| Oct 20 2022 |
10687 |
691.79 |
| Oct 13 2022 |
10967 |
691.79 |
| Oct 06 2022 |
11054 |
691.79 |
| Sep 29 2022 |
10923 |
691.79 |
| Sep 22 2022 |
10802 |
691.79 |
| Sep 15 2022 |
10864 |
691.79 |
| Sep 08 2022 |
10539 |
691.79 |
| Sep 01 2022 |
10511 |
691.79 |
| Aug 25 2022 |
10510 |
691.79 |
| Aug 18 2022 |
10516 |
691.79 |
| Aug 11 2022 |
10518 |
691.79 |
| Aug 04 2022 |
10518 |
691.79 |
| Jul 28 2022 |
10539 |
691.79 |
| Jul 21 2022 |
10593 |
691.79 |
| Jul 14 2022 |
10599 |
691.79 |
| Jul 07 2022 |
10634 |
691.79 |
| Jun 30 2022 |
10634 |
691.79 |
| Jun 23 2022 |
10324 |
691.79 |
| Jun 16 2022 |
10368 |
691.79 |
| Jun 09 2022 |
9085 |
691.79 |
| Jun 02 2022 |
8527 |
691.79 |
| May 26 2022 |
8422 |
691.79 |
| May 19 2022 |
8415 |
691.79 |
| May 12 2022 |
8417 |
691.79 |
| May 05 2022 |
8220 |
691.79 |
| Apr 28 2022 |
8220 |
691.79 |
| Apr 21 2022 |
8055 |
691.79 |
| Apr 14 2022 |
8034 |
691.79 |
| Apr 07 2022 |
8034 |
691.79 |
| Mar 31 2022 |
8034 |
691.79 |
| Mar 24 2022 |
8048 |
691.79 |
| Mar 17 2022 |
8045 |
691.79 |
| Mar 10 2022 |
8175 |
691.79 |
| Mar 03 2022 |
8216 |
691.79 |
| Feb 24 2022 |
8290 |
691.79 |
| Feb 17 2022 |
8088 |
691.79 |
| Feb 10 2022 |
8088 |
691.79 |
| Feb 03 2022 |
8139 |
691.79 |
| Jan 27 2022 |
8166 |
691.79 |
| Jan 20 2022 |
8176 |
691.79 |
| Jan 13 2022 |
8178 |
691.79 |
| Jan 06 2022 |
8216 |
691.79 |
| Dec 30 2021 |
8218 |
691.79 |
| Dec 23 2021 |
8218 |
691.79 |
| Dec 16 2021 |
8218 |
691.79 |
| Dec 09 2021 |
8265 |
691.79 |
| Dec 02 2021 |
8307 |
691.79 |
| Nov 25 2021 |
8307 |
691.79 |
| Nov 18 2021 |
8340 |
691.79 |
| Nov 11 2021 |
8412 |
691.79 |
| Nov 04 2021 |
8435 |
691.79 |
| Oct 28 2021 |
12908 |
691.79 |
| Oct 21 2021 |
12925 |
691.79 |
| Oct 14 2021 |
14450 |
691.79 |
| Oct 07 2021 |
14738 |
691.79 |
| Sep 30 2021 |
14919 |
691.79 |
| Sep 23 2021 |
15089 |
691.79 |
| Sep 16 2021 |
14801 |
691.79 |
| Sep 09 2021 |
14910 |
691.79 |
| Sep 02 2021 |
15011 |
691.79 |
| Aug 26 2021 |
14974 |
691.79 |
| Aug 19 2021 |
14819 |
691.79 |
| Aug 12 2021 |
14735 |
691.79 |
| Aug 05 2021 |
14860 |
691.79 |
| Jul 29 2021 |
14957 |
691.79 |
| Jul 22 2021 |
15339 |
691.79 |
| Jul 15 2021 |
15538 |
691.79 |
| Jul 08 2021 |
15736 |
691.79 |
