| Aug 19 2025 |
2128 |
367.41 |
| Aug 19 2025 |
2267 |
367.41 |
| Aug 12 2025 |
2133 |
367.41 |
| Aug 12 2025 |
4122 |
367.41 |
| Aug 05 2025 |
2127 |
367.41 |
| Aug 05 2025 |
4158 |
367.41 |
| Jul 29 2025 |
2123 |
367.41 |
| Jul 29 2025 |
4257 |
367.41 |
| Jul 22 2025 |
2142 |
367.41 |
| Jul 22 2025 |
4262 |
367.41 |
| Jul 15 2025 |
2137 |
367.41 |
| Jul 15 2025 |
4200 |
367.41 |
| Jul 08 2025 |
2183 |
367.41 |
| Jul 08 2025 |
4462 |
367.41 |
| Jul 01 2025 |
2186 |
367.41 |
| Jul 01 2025 |
4691 |
367.41 |
| Jun 24 2025 |
1953 |
367.41 |
| Jun 24 2025 |
4273 |
367.41 |
| Jun 17 2025 |
1994 |
367.41 |
| Jun 17 2025 |
4287 |
367.41 |
| Jun 10 2025 |
2045 |
367.41 |
| Jun 10 2025 |
4317 |
367.41 |
| Jun 03 2025 |
2036 |
367.41 |
| Jun 03 2025 |
4322 |
367.41 |
| May 27 2025 |
2097 |
367.41 |
| May 27 2025 |
4374 |
367.41 |
| May 20 2025 |
2308 |
367.41 |
| May 20 2025 |
4501 |
367.41 |
| May 13 2025 |
2376 |
367.41 |
| May 13 2025 |
4469 |
367.41 |
| May 06 2025 |
2412 |
367.41 |
| May 06 2025 |
4542 |
367.41 |
| Apr 29 2025 |
2406 |
367.41 |
| Apr 29 2025 |
4597 |
367.41 |
| Apr 22 2025 |
2357 |
367.41 |
| Apr 22 2025 |
4525 |
367.41 |
| Apr 15 2025 |
2341 |
367.41 |
| Apr 15 2025 |
4568 |
367.41 |
| Apr 08 2025 |
2367 |
367.41 |
| Apr 08 2025 |
4556 |
367.41 |
| Apr 01 2025 |
2368 |
367.41 |
| Apr 01 2025 |
4259 |
367.41 |
| Mar 25 2025 |
2404 |
367.41 |
| Mar 25 2025 |
4313 |
367.41 |
| Mar 18 2025 |
2343 |
367.41 |
| Mar 18 2025 |
4284 |
367.41 |
| Mar 11 2025 |
2343 |
367.41 |
| Mar 11 2025 |
4277 |
367.41 |
| Mar 04 2025 |
2324 |
367.41 |
| Mar 04 2025 |
4296 |
367.41 |
| Feb 25 2025 |
2351 |
367.41 |
| Feb 25 2025 |
4299 |
367.41 |
| Feb 18 2025 |
2351 |
367.41 |
| Feb 18 2025 |
4280 |
367.41 |
| Feb 11 2025 |
2350 |
367.41 |
| Feb 11 2025 |
4324 |
367.41 |
| Feb 04 2025 |
2342 |
367.41 |
| Feb 04 2025 |
4321 |
367.41 |
| Jan 29 2025 |
2308 |
367.41 |
| Jan 29 2025 |
4303 |
367.41 |
| Jan 22 2025 |
2319 |
367.41 |
| Jan 22 2025 |
4313 |
367.41 |
| Jan 15 2025 |
2331 |
367.41 |
| Jan 15 2025 |
4341 |
367.41 |
| Jan 08 2025 |
2331 |
367.41 |
| Jan 08 2025 |
2844 |
367.41 |
| Jan 01 2025 |
2331 |
367.41 |
| Jan 01 2025 |
2841 |
367.41 |
| Dec 25 2024 |
2331 |
367.41 |
| Dec 25 2024 |
2844 |
367.41 |
| Dec 18 2024 |
2341 |
367.41 |
| Dec 18 2024 |
2847 |
367.41 |
| Dec 11 2024 |
2341 |
367.41 |
| Dec 11 2024 |
2847 |
367.41 |
| Dec 04 2024 |
2341 |
367.41 |
| Dec 04 2024 |
2847 |
367.41 |
| Nov 27 2024 |
2341 |
367.41 |
| Nov 27 2024 |
2847 |
367.41 |
| Nov 20 2024 |
2341 |
367.41 |
| Nov 20 2024 |
2845 |
367.41 |
| Nov 13 2024 |
2340 |
367.41 |
| Nov 13 2024 |
2846 |
367.41 |
| Nov 06 2024 |
2328 |
367.41 |
| Nov 06 2024 |
2837 |
367.41 |
| Oct 30 2024 |
2217 |
367.41 |
| Oct 30 2024 |
2741 |
367.41 |
| Oct 23 2024 |
2217 |
367.41 |
| Oct 23 2024 |
3365 |
367.41 |
| Oct 16 2024 |
2218 |
367.41 |
| Oct 16 2024 |
3358 |
367.41 |
| Oct 09 2024 |
2184 |
367.41 |
| Oct 09 2024 |
3345 |
367.41 |
| Oct 02 2024 |
2152 |
367.41 |
| Oct 02 2024 |
4109 |
388.7 |
| Sep 25 2024 |
2158 |
367.41 |
| Sep 25 2024 |
4074 |
388.7 |
| Sep 18 2024 |
2154 |
367.41 |
| Sep 18 2024 |
4045 |
388.7 |
| Sep 11 2024 |
2139 |
367.41 |
| Sep 11 2024 |
3977 |
388.7 |
| Sep 04 2024 |
4961 |
410 |
| Aug 28 2024 |
4969 |
410 |
| Aug 21 2024 |
4870 |
410 |
| Aug 14 2024 |
4565 |
410 |
| Aug 07 2024 |
6899 |
410 |
| Jul 31 2024 |
6951 |
410 |
| Jul 24 2024 |
6922 |
410 |
| Jul 17 2024 |
6795 |
410 |
| Jul 10 2024 |
4724 |
410 |
| Jul 03 2024 |
4628 |
435.68 |
| Jul 03 2024 |
5429 |
422.84 |
| Jun 26 2024 |
4474 |
435.68 |
| Jun 26 2024 |
5290 |
422.84 |
| Jun 19 2024 |
4503 |
435.68 |
| Jun 19 2024 |
5384 |
422.84 |
| Jun 12 2024 |
4445 |
435.68 |
| Jun 12 2024 |
5344 |
422.84 |
| Jun 05 2024 |
4424 |
435.68 |
| Jun 05 2024 |
5356 |
422.84 |
| May 29 2024 |
4519 |
435.68 |
| May 29 2024 |
5321 |
422.84 |
| May 22 2024 |
4766 |
435.68 |
| May 22 2024 |
5494 |
422.84 |
| May 15 2024 |
4780 |
435.68 |
| May 15 2024 |
5502 |
422.84 |
| May 08 2024 |
4805 |
435.68 |
| May 08 2024 |
5595 |
422.84 |
| May 01 2024 |
4910 |
435.68 |
| May 01 2024 |
6053 |
422.84 |
| Apr 24 2024 |
5054 |
424.62 |
| Apr 24 2024 |
10207 |
420.96 |
| Apr 17 2024 |
5281 |
424.62 |
| Apr 17 2024 |
10414 |
420.96 |
| Apr 10 2024 |
5263 |
424.62 |
| Apr 10 2024 |
10383 |
420.96 |
| Apr 03 2024 |
5291 |
424.62 |
| Apr 03 2024 |
10374 |
420.96 |
| Mar 27 2024 |
5357 |
424.62 |
| Mar 27 2024 |
10386 |
420.96 |
| Mar 21 2024 |
5420 |
424.62 |
| Mar 21 2024 |
10409 |
420.96 |
| Mar 14 2024 |
5281 |
425.05 |
| Mar 14 2024 |
10356 |
422.04 |
| Mar 07 2024 |
5300 |
425.05 |
| Mar 07 2024 |
10381 |
422.04 |
| Feb 29 2024 |
5411 |
425.05 |
| Feb 29 2024 |
10448 |
422.04 |
| Feb 22 2024 |
5395 |
425.05 |
| Feb 22 2024 |
10394 |
422.04 |
| Feb 15 2024 |
5400 |
425.05 |
| Feb 15 2024 |
10375 |
422.04 |
| Feb 08 2024 |
5383 |
425.05 |
| Feb 08 2024 |
10338 |
422.04 |
| Feb 01 2024 |
5210 |
425.05 |
| Feb 01 2024 |
10225 |
422.04 |
| Jan 25 2024 |
5186 |
425.05 |
| Jan 25 2024 |
10213 |
422.04 |
| Jan 18 2024 |
5186 |
425.05 |
| Jan 18 2024 |
10207 |
422.04 |
| Jan 11 2024 |
5186 |
425.05 |
| Jan 11 2024 |
10210 |
422.04 |
| Jan 04 2024 |
5186 |
425.05 |
| Jan 04 2024 |
10199 |
422.04 |
| Dec 28 2023 |
5186 |
425.05 |
| Dec 28 2023 |
10195 |
422.04 |
| Dec 21 2023 |
5186 |
425.05 |
| Dec 21 2023 |
10195 |
422.04 |
| Dec 14 2023 |
5186 |
425.05 |
| Dec 14 2023 |
10192 |
422.04 |
| Dec 07 2023 |
5186 |
425.05 |
| Dec 07 2023 |
10193 |
422.04 |
| Nov 30 2023 |
5170 |
425.05 |
| Nov 30 2023 |
10190 |
422.04 |
| Nov 23 2023 |
5169 |
425.05 |
| Nov 23 2023 |
10188 |
422.04 |
| Nov 16 2023 |
5169 |
425.05 |
| Nov 16 2023 |
10181 |
422.04 |
| Nov 09 2023 |
5170 |
425.05 |
| Nov 09 2023 |
10354 |
425.05 |
| Nov 02 2023 |
5170 |
425.05 |
| Nov 02 2023 |
10354 |
425.05 |
| Oct 26 2023 |
5075 |
425.05 |
| Oct 26 2023 |
10319 |
425.05 |
| Oct 19 2023 |
5107 |
425.05 |
| Oct 19 2023 |
10271 |
425.05 |
| Oct 12 2023 |
5104 |
425.05 |
| Oct 12 2023 |
10269 |
425.05 |
| Oct 05 2023 |
5102 |
425.05 |
| Oct 05 2023 |
10126 |
425.05 |
| Sep 28 2023 |
5217 |
425.05 |
| Sep 28 2023 |
10235 |
425.05 |
| Sep 21 2023 |
5197 |
425.05 |
| Sep 21 2023 |
10222 |
425.05 |
| Sep 14 2023 |
5253 |
425.05 |
| Sep 14 2023 |
10250 |
425.05 |
| Sep 07 2023 |
5285 |
425.05 |
| Sep 07 2023 |
10294 |
425.05 |
| Aug 31 2023 |
5288 |
425.05 |
| Aug 31 2023 |
10333 |
425.05 |
| Aug 24 2023 |
5321 |
425.05 |
| Aug 24 2023 |
10235 |
425.05 |
| Aug 17 2023 |
5302 |
425.05 |
| Aug 17 2023 |
10293 |
425.05 |
| Aug 10 2023 |
5318 |
425.05 |
| Aug 10 2023 |
10312 |
425.05 |
| Aug 03 2023 |
5259 |
425.05 |
| Aug 03 2023 |
10291 |
425.05 |
| Jul 27 2023 |
5282 |
425.05 |
| Jul 27 2023 |
10285 |
425.05 |
| Jul 20 2023 |
5320 |
425.05 |
| Jul 20 2023 |
10217 |
425.05 |
| Jul 13 2023 |
5299 |
425.05 |
| Jul 13 2023 |
10232 |
425.05 |
| Jul 06 2023 |
5237 |
421.5 |
| Jul 06 2023 |
10070 |
421.5 |
| Jun 29 2023 |
5214 |
421.5 |
| Jun 29 2023 |
10048 |
421.5 |
| Jun 22 2023 |
4483 |
398.63 |
| Jun 22 2023 |
8649 |
398.63 |
| Jun 15 2023 |
4475 |
398.63 |
| Jun 15 2023 |
8702 |
398.63 |
| Jun 08 2023 |
4523 |
398.63 |
| Jun 08 2023 |
8745 |
398.63 |
| Jun 01 2023 |
4577 |
398.63 |
| Jun 01 2023 |
8742 |
398.63 |
| May 25 2023 |
4520 |
398.63 |
| May 25 2023 |
8678 |
398.63 |
| May 18 2023 |
4511 |
398.63 |
| May 18 2023 |
8649 |
398.63 |
| May 11 2023 |
4468 |
398.63 |
| May 11 2023 |
8634 |
398.63 |
| May 04 2023 |
4349 |
398.63 |
| May 04 2023 |
8485 |
398.63 |
| Apr 27 2023 |
4286 |
398.63 |
| Apr 27 2023 |
8398 |
398.63 |
| Apr 20 2023 |
4247 |
398.63 |
| Apr 20 2023 |
8344 |
398.63 |
| Apr 13 2023 |
4209 |
398.63 |
| Apr 13 2023 |
8298 |
398.63 |
| Apr 06 2023 |
4158 |
398.63 |
| Apr 06 2023 |
8264 |
398.63 |
| Mar 30 2023 |
4104 |
398.63 |
| Mar 30 2023 |
8223 |
398.63 |
| Mar 23 2023 |
3721 |
388.31 |
| Mar 23 2023 |
7581 |
388.31 |
| Mar 16 2023 |
3693 |
388.31 |
| Mar 16 2023 |
7540 |
388.31 |
| Mar 09 2023 |
3577 |
388.31 |
| Mar 09 2023 |
7463 |
388.31 |
| Mar 02 2023 |
3553 |
388.31 |
| Mar 02 2023 |
7426 |
388.31 |
| Feb 23 2023 |
3561 |
388.31 |
| Feb 23 2023 |
7423 |
388.31 |
| Feb 16 2023 |
3494 |
388.31 |
| Feb 16 2023 |
7331 |
388.31 |
| Feb 09 2023 |
3495 |
388.31 |
| Feb 09 2023 |
7321 |
388.31 |
| Feb 02 2023 |
3500 |
388.31 |
| Feb 02 2023 |
7300 |
388.31 |
| Jan 26 2023 |
3499 |
388.31 |
| Jan 26 2023 |
7286 |
388.31 |
| Jan 19 2023 |
3499 |
388.31 |
| Jan 19 2023 |
7273 |
388.31 |
| Jan 12 2023 |
3499 |
388.31 |
| Jan 12 2023 |
7273 |
388.31 |
| Jan 05 2023 |
3499 |
388.31 |
| Jan 05 2023 |
7274 |
388.31 |
| Dec 29 2022 |
3499 |
388.31 |
| Dec 29 2022 |
7274 |
388.31 |
| Dec 22 2022 |
3499 |
388.31 |
| Dec 22 2022 |
7274 |
388.31 |
| Dec 15 2022 |
3487 |
388.31 |
| Dec 15 2022 |
7272 |
388.31 |
| Dec 08 2022 |
3487 |
388.31 |
| Dec 08 2022 |
7264 |
388.31 |
| Dec 01 2022 |
3487 |
388.31 |
| Dec 01 2022 |
7264 |
388.31 |
| Nov 24 2022 |
3487 |
388.31 |
| Nov 24 2022 |
7264 |
388.31 |
| Nov 17 2022 |
3478 |
388.31 |
| Nov 17 2022 |
7260 |
388.31 |
| Nov 10 2022 |
3479 |
388.31 |
| Nov 10 2022 |
7261 |
388.31 |
| Nov 03 2022 |
3478 |
388.31 |
| Nov 03 2022 |
7245 |
388.31 |
| Oct 27 2022 |
3478 |
388.31 |
| Oct 27 2022 |
7240 |
388.31 |
| Oct 20 2022 |
3482 |
388.31 |
| Oct 20 2022 |
7245 |
388.31 |
| Oct 13 2022 |
3473 |
388.31 |
| Oct 13 2022 |
7236 |
388.31 |
| Oct 06 2022 |
3474 |
388.31 |
| Oct 06 2022 |
7235 |
388.31 |
| Sep 29 2022 |
3466 |
388.31 |
| Sep 29 2022 |
7236 |
388.31 |
| Sep 22 2022 |
3446 |
388.31 |
| Sep 22 2022 |
7228 |
388.31 |
| Sep 15 2022 |
3439 |
388.31 |
| Sep 15 2022 |
7215 |
388.31 |
| Sep 08 2022 |
3445 |
388.31 |
| Sep 08 2022 |
7185 |
388.31 |
| Sep 01 2022 |
3412 |
388.31 |
| Sep 01 2022 |
7097 |
388.31 |
| Aug 25 2022 |
3387 |
388.31 |
| Aug 25 2022 |
7053 |
388.31 |
| Aug 18 2022 |
3339 |
388.31 |
| Aug 18 2022 |
7010 |
388.31 |
| Aug 11 2022 |
3320 |
388.31 |
| Aug 11 2022 |
6972 |
388.31 |
| Aug 04 2022 |
3302 |
388.31 |
| Aug 04 2022 |
6940 |
388.31 |
| Jul 28 2022 |
2522 |
378.17 |
| Jul 28 2022 |
3185 |
378.17 |
| Jul 21 2022 |
2474 |
378.17 |
| Jul 21 2022 |
3181 |
378.17 |
| Jul 14 2022 |
2471 |
378.17 |
| Jul 14 2022 |
3193 |
378.17 |
| Jul 07 2022 |
2464 |
378.17 |
| Jul 07 2022 |
3106 |
378.17 |
| Jun 30 2022 |
2459 |
378.17 |
| Jun 30 2022 |
3105 |
378.17 |
| Jun 23 2022 |
2460 |
378.17 |
| Jun 23 2022 |
3101 |
378.17 |
| Jun 16 2022 |
2436 |
378.17 |
| Jun 16 2022 |
3100 |
378.17 |
| Jun 09 2022 |
2392 |
378.17 |
| Jun 09 2022 |
3150 |
378.17 |
| Jun 02 2022 |
2339 |
378.17 |
| Jun 02 2022 |
3133 |
378.17 |
| May 26 2022 |
2313 |
378.17 |
| May 26 2022 |
3124 |
378.17 |
| May 19 2022 |
2322 |
378.17 |
| May 19 2022 |
3120 |
378.17 |
| May 12 2022 |
2318 |
378.17 |
| May 12 2022 |
3094 |
378.17 |
| May 05 2022 |
2204 |
378.17 |
| May 05 2022 |
2883 |
378.17 |
| Apr 28 2022 |
2358 |
378.17 |
| Apr 28 2022 |
3070 |
378.17 |
| Apr 21 2022 |
2191 |
378.17 |
| Apr 21 2022 |
2853 |
378.17 |
| Apr 14 2022 |
2221 |
378.17 |
| Apr 14 2022 |
2873 |
378.17 |
| Apr 07 2022 |
2245 |
378.17 |
| Apr 07 2022 |
2882 |
378.17 |
| Mar 31 2022 |
2257 |
378.17 |
| Mar 31 2022 |
2805 |
378.17 |
| Mar 24 2022 |
1050 |
330 |
| Mar 24 2022 |
1446 |
330 |
| Mar 17 2022 |
1050 |
330 |
| Mar 17 2022 |
1446 |
330 |
| Mar 10 2022 |
1058 |
330 |
| Mar 10 2022 |
1424 |
330 |
| Mar 03 2022 |
993 |
330 |
| Mar 03 2022 |
1347 |
330 |
| Feb 24 2022 |
918 |
330 |
| Feb 24 2022 |
1313 |
330 |
| Feb 17 2022 |
854 |
330 |
| Feb 17 2022 |
1241 |
330 |
| Feb 10 2022 |
841 |
330 |
| Feb 10 2022 |
1216 |
330 |
| Feb 03 2022 |
826 |
330 |
| Feb 03 2022 |
1202 |
330 |
| Jan 27 2022 |
812 |
330 |
| Jan 27 2022 |
1202 |
330 |
| Jan 20 2022 |
819 |
330 |
| Jan 20 2022 |
1208 |
330 |
| Jan 13 2022 |
819 |
330 |
| Jan 13 2022 |
1214 |
330 |
| Jan 06 2022 |
819 |
330 |
| Jan 06 2022 |
1215 |
330 |
| Dec 30 2021 |
819 |
330 |
| Dec 30 2021 |
1216 |
330 |
| Dec 23 2021 |
819 |
330 |
| Dec 23 2021 |
1216 |
330 |
| Dec 16 2021 |
819 |
330 |
| Dec 16 2021 |
1216 |
330 |
| Dec 09 2021 |
819 |
330 |
| Dec 09 2021 |
1216 |
330 |
| Dec 02 2021 |
819 |
330 |
| Dec 02 2021 |
1216 |
330 |
| Nov 25 2021 |
819 |
330 |
| Nov 25 2021 |
1216 |
330 |
| Nov 18 2021 |
819 |
330 |
| Nov 18 2021 |
1217 |
330 |
| Nov 11 2021 |
820 |
330 |
| Nov 11 2021 |
1218 |
330 |
| Nov 04 2021 |
824 |
330 |
| Nov 04 2021 |
1220 |
330 |
| Oct 28 2021 |
824 |
330 |
| Oct 28 2021 |
1221 |
330 |
| Oct 21 2021 |
824 |
330 |
| Oct 21 2021 |
1221 |
330 |
| Oct 14 2021 |
824 |
330 |
| Oct 14 2021 |
1219 |
330 |
| Oct 07 2021 |
824 |
330 |
| Oct 07 2021 |
1219 |
330 |
| Sep 30 2021 |
813 |
330 |
| Sep 30 2021 |
1188 |
330 |
| Sep 23 2021 |
807 |
330 |
| Sep 23 2021 |
1151 |
330 |
| Sep 16 2021 |
798 |
330 |
| Sep 16 2021 |
1145 |
330 |
| Sep 09 2021 |
790 |
330 |
| Sep 09 2021 |
1132 |
330 |
| Sep 02 2021 |
809 |
330 |
| Sep 02 2021 |
1133 |
330 |
| Aug 26 2021 |
769 |
330 |
| Aug 26 2021 |
1044 |
330 |
| Aug 19 2021 |
764 |
330 |
| Aug 19 2021 |
1020 |
330 |
| Aug 12 2021 |
750 |
330 |
| Aug 12 2021 |
1018 |
330 |
| Aug 05 2021 |
717 |
330 |
| Aug 05 2021 |
979 |
330 |
| Jul 29 2021 |
682 |
330 |
| Jul 29 2021 |
950 |
330 |
| Jul 22 2021 |
592 |
330 |
| Jul 22 2021 |
810 |
330 |
| Jul 15 2021 |
609 |
330 |
| Jul 15 2021 |
763 |
330 |
| Jul 08 2021 |
584 |
330 |
| Jul 08 2021 |
696 |
330 |
