| Mar 27 2024 |
398 |
483.96 |
| Mar 27 2024 |
558 |
483.96 |
| Mar 21 2024 |
392 |
483.96 |
| Mar 21 2024 |
541 |
483.96 |
| Mar 14 2024 |
388 |
483.96 |
| Mar 14 2024 |
552 |
483.96 |
| Mar 07 2024 |
388 |
483.96 |
| Mar 07 2024 |
550 |
483.96 |
| Feb 29 2024 |
385 |
483.96 |
| Feb 29 2024 |
542 |
483.96 |
| Feb 22 2024 |
392 |
483.96 |
| Feb 22 2024 |
550 |
483.96 |
| Feb 15 2024 |
390 |
483.96 |
| Feb 15 2024 |
553 |
483.96 |
| Feb 08 2024 |
391 |
483.96 |
| Feb 08 2024 |
548 |
483.96 |
| Feb 01 2024 |
387 |
483.96 |
| Feb 01 2024 |
544 |
483.96 |
| Jan 25 2024 |
380 |
483.96 |
| Jan 25 2024 |
540 |
483.96 |
| Jan 18 2024 |
379 |
483.96 |
| Jan 18 2024 |
540 |
483.96 |
| Jan 11 2024 |
380 |
483.96 |
| Jan 11 2024 |
540 |
483.96 |
| Jan 04 2024 |
379 |
483.96 |
| Jan 04 2024 |
532 |
483.96 |
| Dec 28 2023 |
379 |
483.96 |
| Dec 28 2023 |
532 |
483.96 |
| Dec 21 2023 |
379 |
483.96 |
| Dec 21 2023 |
532 |
483.96 |
| Dec 14 2023 |
379 |
483.96 |
| Dec 14 2023 |
532 |
483.96 |
| Dec 07 2023 |
379 |
483.96 |
| Dec 07 2023 |
532 |
483.96 |
| Nov 30 2023 |
379 |
483.96 |
| Nov 30 2023 |
535 |
483.96 |
| Nov 23 2023 |
379 |
483.96 |
| Nov 23 2023 |
515 |
483.96 |
| Nov 16 2023 |
379 |
483.96 |
| Nov 16 2023 |
508 |
483.96 |
| Nov 09 2023 |
377 |
483.96 |
| Nov 09 2023 |
501 |
483.96 |
| Nov 02 2023 |
377 |
483.96 |
| Nov 02 2023 |
501 |
483.96 |
| Oct 26 2023 |
377 |
483.96 |
| Oct 26 2023 |
511 |
483.96 |
| Oct 19 2023 |
376 |
483.96 |
| Oct 19 2023 |
495 |
483.96 |
| Oct 12 2023 |
376 |
483.96 |
| Oct 12 2023 |
492 |
483.96 |
| Oct 05 2023 |
376 |
483.96 |
| Oct 05 2023 |
485 |
483.96 |
| Sep 28 2023 |
374 |
483.96 |
| Sep 28 2023 |
484 |
483.96 |
| Sep 21 2023 |
380 |
483.96 |
| Sep 21 2023 |
497 |
483.96 |
| Sep 14 2023 |
382 |
483.96 |
| Sep 14 2023 |
517 |
483.96 |
| Sep 07 2023 |
389 |
483.96 |
| Sep 07 2023 |
523 |
483.96 |
| Aug 31 2023 |
382 |
483.96 |
| Aug 31 2023 |
521 |
483.96 |
| Aug 24 2023 |
1250 |
630 |
| Aug 24 2023 |
707 |
551.98 |
| Aug 24 2023 |
1788 |
577.99 |
| Aug 17 2023 |
1253 |
630 |
| Aug 17 2023 |
731 |
551.98 |
| Aug 17 2023 |
1796 |
577.99 |
| Aug 10 2023 |
1255 |
630 |
| Aug 10 2023 |
770 |
551.98 |
| Aug 10 2023 |
1801 |
577.99 |
| Aug 03 2023 |
1265 |
630 |
| Aug 03 2023 |
764 |
551.98 |
| Aug 03 2023 |
1802 |
577.99 |
| Jul 27 2023 |
1276 |
630 |
| Jul 27 2023 |
788 |
551.98 |
| Jul 27 2023 |
1800 |
577.99 |
| Jul 20 2023 |
1286 |
630 |
| Jul 20 2023 |
1334 |
583.86 |
| Jul 20 2023 |
1881 |
593.09 |
| Jul 13 2023 |
1287 |
630 |
| Jul 13 2023 |
1363 |
583.86 |
| Jul 13 2023 |
1911 |
593.09 |
| Jul 06 2023 |
1290 |
630 |
| Jul 06 2023 |
1374 |
583.86 |
| Jul 06 2023 |
1923 |
593.09 |
| Jun 29 2023 |
1295 |
630 |
| Jun 29 2023 |
1371 |
583.86 |
| Jun 29 2023 |
1921 |
593.09 |
| Jun 22 2023 |
1291 |
630 |
| Jun 22 2023 |
1381 |
583.86 |
| Jun 22 2023 |
1936 |
593.09 |
| Jun 15 2023 |
1224 |
630 |
| Jun 15 2023 |
1392 |
583.86 |
| Jun 15 2023 |
1933 |
593.09 |
| Jun 08 2023 |
1222 |
630 |
| Jun 08 2023 |
1386 |
583.86 |
| Jun 08 2023 |
1935 |
593.09 |
| Jun 01 2023 |
1221 |
630 |
| Jun 01 2023 |
1359 |
583.86 |
| Jun 01 2023 |
1934 |
593.09 |
| May 25 2023 |
1227 |
630 |
| May 25 2023 |
1350 |
583.86 |
| May 25 2023 |
1919 |
593.09 |
| May 18 2023 |
1250 |
630 |
| May 18 2023 |
1344 |
583.86 |
| May 18 2023 |
1912 |
593.09 |
| May 11 2023 |
1258 |
630 |
| May 11 2023 |
1325 |
583.86 |
| May 11 2023 |
1894 |
593.09 |
| May 04 2023 |
1236 |
630 |
| May 04 2023 |
1295 |
583.86 |
| May 04 2023 |
1857 |
593.09 |
| Apr 27 2023 |
1217 |
630 |
| Apr 27 2023 |
1275 |
583.86 |
| Apr 27 2023 |
1823 |
593.09 |
| Apr 20 2023 |
1212 |
630 |
| Apr 20 2023 |
1251 |
583.86 |
| Apr 20 2023 |
1806 |
593.09 |
| Apr 13 2023 |
1201 |
630 |
| Apr 13 2023 |
1246 |
583.86 |
| Apr 13 2023 |
1809 |
593.09 |
| Apr 06 2023 |
1184 |
630 |
| Apr 06 2023 |
1246 |
583.86 |
| Apr 06 2023 |
1813 |
593.09 |
| Mar 30 2023 |
1175 |
630 |
| Mar 30 2023 |
1244 |
583.86 |
| Mar 30 2023 |
1806 |
593.09 |
| Mar 23 2023 |
1192 |
630 |
| Mar 23 2023 |
1227 |
583.86 |
| Mar 23 2023 |
1784 |
593.09 |
| Mar 16 2023 |
1175 |
630 |
| Mar 16 2023 |
1220 |
583.86 |
| Mar 16 2023 |
1775 |
593.09 |
| Mar 09 2023 |
1178 |
630 |
| Mar 09 2023 |
1215 |
583.86 |
| Mar 09 2023 |
1748 |
593.09 |
| Mar 02 2023 |
1170 |
630 |
| Mar 02 2023 |
1207 |
583.86 |
| Mar 02 2023 |
1734 |
593.09 |
| Feb 23 2023 |
1179 |
630 |
| Feb 23 2023 |
1206 |
583.86 |
| Feb 23 2023 |
1735 |
593.09 |
| Feb 16 2023 |
1153 |
630 |
| Feb 16 2023 |
1195 |
583.86 |
| Feb 16 2023 |
1712 |
593.09 |
| Feb 09 2023 |
1153 |
630 |
| Feb 09 2023 |
1190 |
583.86 |
| Feb 09 2023 |
1708 |
593.09 |
| Feb 02 2023 |
1144 |
630 |
| Feb 02 2023 |
1183 |
583.86 |
| Feb 02 2023 |
1704 |
593.09 |
| Jan 26 2023 |
1201 |
630 |
| Jan 26 2023 |
1180 |
583.86 |
| Jan 26 2023 |
1704 |
593.09 |
| Jan 19 2023 |
1201 |
630 |
| Jan 19 2023 |
1179 |
583.86 |
| Jan 19 2023 |
1701 |
593.09 |
| Jan 12 2023 |
1201 |
630 |
| Jan 12 2023 |
1179 |
583.86 |
| Jan 12 2023 |
1701 |
593.09 |
| Jan 05 2023 |
1201 |
630 |
| Jan 05 2023 |
1179 |
583.86 |
| Jan 05 2023 |
1701 |
593.09 |
| Dec 29 2022 |
1200 |
630 |
| Dec 29 2022 |
1179 |
583.86 |
| Dec 29 2022 |
1701 |
593.09 |
| Dec 22 2022 |
1201 |
630 |
| Dec 22 2022 |
1179 |
583.86 |
| Dec 22 2022 |
1701 |
593.09 |
| Dec 15 2022 |
1210 |
630 |
| Dec 15 2022 |
1175 |
583.86 |
| Dec 15 2022 |
1695 |
593.09 |
| Dec 08 2022 |
1210 |
630 |
| Dec 08 2022 |
1174 |
583.86 |
| Dec 08 2022 |
1693 |
593.09 |
| Dec 01 2022 |
1210 |
630 |
| Dec 01 2022 |
1174 |
583.86 |
| Dec 01 2022 |
1693 |
593.09 |
| Nov 24 2022 |
1210 |
630 |
| Nov 24 2022 |
1174 |
583.86 |
| Nov 24 2022 |
1693 |
593.09 |
| Nov 17 2022 |
1209 |
630 |
| Nov 17 2022 |
1171 |
583.86 |
| Nov 17 2022 |
1686 |
593.09 |
| Nov 10 2022 |
1209 |
630 |
| Nov 10 2022 |
1171 |
583.86 |
| Nov 10 2022 |
1686 |
593.09 |
| Nov 03 2022 |
1209 |
630 |
| Nov 03 2022 |
1170 |
583.86 |
| Nov 03 2022 |
1683 |
593.09 |
| Oct 27 2022 |
1209 |
630 |
| Oct 27 2022 |
1169 |
583.86 |
| Oct 27 2022 |
1681 |
593.09 |
| Oct 20 2022 |
1215 |
630 |
| Oct 20 2022 |
1169 |
583.86 |
| Oct 20 2022 |
1681 |
593.09 |
| Oct 13 2022 |
1220 |
630 |
| Oct 13 2022 |
1169 |
583.86 |
| Oct 13 2022 |
1685 |
593.09 |
| Oct 06 2022 |
1219 |
630 |
| Oct 06 2022 |
1169 |
583.86 |
| Oct 06 2022 |
1684 |
593.09 |
| Sep 29 2022 |
1216 |
630 |
| Sep 29 2022 |
1168 |
583.86 |
| Sep 29 2022 |
1684 |
593.09 |
| Sep 22 2022 |
1198 |
630 |
| Sep 22 2022 |
1164 |
583.86 |
| Sep 22 2022 |
1680 |
593.09 |
| Sep 15 2022 |
1198 |
630 |
| Sep 15 2022 |
1164 |
583.86 |
| Sep 15 2022 |
1679 |
593.09 |
| Sep 08 2022 |
1205 |
630 |
| Sep 08 2022 |
1150 |
583.86 |
| Sep 08 2022 |
1668 |
593.09 |
| Sep 01 2022 |
1194 |
630 |
| Sep 01 2022 |
1133 |
583.86 |
| Sep 01 2022 |
1643 |
593.09 |
| Aug 25 2022 |
1196 |
630 |
| Aug 25 2022 |
1125 |
583.86 |
| Aug 25 2022 |
1628 |
593.09 |
| Aug 18 2022 |
1197 |
630 |
| Aug 18 2022 |
1125 |
583.86 |
| Aug 18 2022 |
1624 |
593.09 |
| Aug 11 2022 |
1198 |
630 |
| Aug 11 2022 |
1120 |
583.86 |
| Aug 11 2022 |
1618 |
593.09 |
| Aug 04 2022 |
1199 |
630 |
| Aug 04 2022 |
1113 |
583.86 |
| Aug 04 2022 |
1613 |
593.09 |
| Jul 28 2022 |
1193 |
630 |
| Jul 28 2022 |
1087 |
583.86 |
| Jul 28 2022 |
1591 |
593.09 |
| Jul 21 2022 |
1183 |
630 |
| Jul 21 2022 |
1052 |
583.86 |
| Jul 21 2022 |
1561 |
593.09 |
| Jul 14 2022 |
1178 |
630 |
| Jul 14 2022 |
1044 |
583.86 |
| Jul 14 2022 |
1555 |
593.09 |
| Jul 07 2022 |
1190 |
630 |
| Jul 07 2022 |
1026 |
583.86 |
| Jul 07 2022 |
1538 |
593.09 |
| Jun 30 2022 |
1188 |
630 |
| Jun 30 2022 |
1015 |
583.86 |
| Jun 30 2022 |
1532 |
593.09 |
| Jun 23 2022 |
1192 |
630 |
| Jun 23 2022 |
1001 |
583.86 |
| Jun 23 2022 |
1515 |
593.09 |
| Jun 16 2022 |
1178 |
630 |
| Jun 16 2022 |
941 |
583.86 |
| Jun 16 2022 |
1466 |
593.09 |
| Jun 09 2022 |
1158 |
630 |
| Jun 09 2022 |
931 |
583.86 |
| Jun 09 2022 |
1432 |
593.09 |
| Jun 02 2022 |
1141 |
630 |
| Jun 02 2022 |
899 |
583.86 |
| Jun 02 2022 |
1385 |
593.09 |
| May 26 2022 |
1138 |
630 |
| May 26 2022 |
886 |
583.86 |
| May 26 2022 |
1357 |
593.09 |
| May 19 2022 |
1114 |
630 |
| May 19 2022 |
862 |
583.86 |
| May 19 2022 |
1319 |
593.09 |
| May 12 2022 |
1114 |
630 |
| May 12 2022 |
850 |
583.86 |
| May 12 2022 |
1308 |
593.09 |
| May 05 2022 |
1101 |
630 |
| May 05 2022 |
817 |
583.86 |
| May 05 2022 |
1268 |
593.09 |
| Apr 28 2022 |
1128 |
630 |
| Apr 28 2022 |
790 |
583.86 |
| Apr 28 2022 |
1212 |
593.09 |
| Apr 21 2022 |
1035 |
630 |
| Apr 21 2022 |
826 |
617.17 |
| Apr 21 2022 |
1271 |
620.38 |
| Apr 14 2022 |
1031 |
630 |
| Apr 14 2022 |
809 |
617.17 |
| Apr 14 2022 |
1234 |
620.38 |
| Apr 07 2022 |
1013 |
630 |
| Apr 07 2022 |
793 |
617.17 |
| Apr 07 2022 |
1215 |
620.38 |
| Mar 31 2022 |
1020 |
630 |
| Mar 31 2022 |
786 |
617.17 |
| Mar 31 2022 |
1199 |
620.38 |
| Mar 24 2022 |
996 |
630 |
| Mar 24 2022 |
760 |
617.17 |
| Mar 24 2022 |
1163 |
620.38 |
| Mar 17 2022 |
994 |
630 |
| Mar 17 2022 |
752 |
617.17 |
| Mar 17 2022 |
1155 |
620.38 |
| Mar 10 2022 |
967 |
630 |
| Mar 10 2022 |
744 |
617.17 |
| Mar 10 2022 |
1099 |
620.38 |
| Mar 03 2022 |
1023 |
630 |
| Mar 03 2022 |
759 |
617.17 |
| Mar 03 2022 |
1129 |
620.38 |
| Feb 24 2022 |
978 |
630 |
| Feb 24 2022 |
748 |
617.17 |
| Feb 24 2022 |
1110 |
620.38 |
| Feb 17 2022 |
933 |
630 |
| Feb 17 2022 |
731 |
617.17 |
| Feb 17 2022 |
1117 |
620.38 |
| Feb 10 2022 |
1064 |
630 |
| Feb 10 2022 |
736 |
617.17 |
| Feb 10 2022 |
1185 |
620.38 |
| Feb 03 2022 |
1097 |
630 |
| Feb 03 2022 |
749 |
617.17 |
| Feb 03 2022 |
1195 |
620.38 |
| Jan 27 2022 |
1109 |
630 |
| Jan 27 2022 |
754 |
617.17 |
| Jan 27 2022 |
1202 |
620.38 |
| Jan 20 2022 |
1114 |
630 |
| Jan 20 2022 |
759 |
617.17 |
| Jan 20 2022 |
1208 |
620.38 |
| Jan 13 2022 |
1115 |
630 |
| Jan 13 2022 |
768 |
617.17 |
| Jan 13 2022 |
1209 |
620.38 |
| Jan 06 2022 |
1114 |
630 |
| Jan 06 2022 |
768 |
617.17 |
| Jan 06 2022 |
1209 |
620.38 |
| Dec 30 2021 |
1150 |
630 |
| Dec 30 2021 |
768 |
617.17 |
| Dec 30 2021 |
1213 |
620.38 |
| Dec 23 2021 |
1149 |
630 |
| Dec 23 2021 |
768 |
617.17 |
| Dec 23 2021 |
1213 |
620.38 |
| Dec 16 2021 |
1150 |
630 |
| Dec 16 2021 |
768 |
617.17 |
| Dec 16 2021 |
1213 |
620.38 |
| Dec 09 2021 |
1150 |
630 |
| Dec 09 2021 |
768 |
617.17 |
| Dec 09 2021 |
1213 |
620.38 |
| Dec 02 2021 |
1150 |
630 |
| Dec 02 2021 |
769 |
617.17 |
| Dec 02 2021 |
1214 |
620.38 |
| Nov 25 2021 |
1150 |
630 |
| Nov 25 2021 |
769 |
617.17 |
| Nov 25 2021 |
1214 |
620.38 |
| Nov 18 2021 |
1149 |
630 |
| Nov 18 2021 |
769 |
617.17 |
| Nov 18 2021 |
1214 |
620.38 |
| Nov 11 2021 |
1150 |
630 |
| Nov 11 2021 |
768 |
617.17 |
| Nov 11 2021 |
1214 |
620.38 |
| Nov 04 2021 |
1149 |
630 |
| Nov 04 2021 |
768 |
617.17 |
| Nov 04 2021 |
1217 |
620.38 |
| Oct 28 2021 |
1150 |
630 |
| Oct 28 2021 |
768 |
617.17 |
| Oct 28 2021 |
1217 |
620.38 |
| Oct 21 2021 |
1149 |
630 |
| Oct 21 2021 |
768 |
617.17 |
| Oct 21 2021 |
1218 |
620.38 |
| Oct 14 2021 |
1154 |
630 |
| Oct 14 2021 |
768 |
617.17 |
| Oct 14 2021 |
1221 |
620.38 |
| Oct 07 2021 |
1154 |
630 |
| Oct 07 2021 |
768 |
617.17 |
| Oct 07 2021 |
1221 |
620.38 |
| Sep 30 2021 |
1154 |
630 |
| Sep 30 2021 |
764 |
617.17 |
| Sep 30 2021 |
1216 |
620.38 |
| Sep 23 2021 |
1154 |
630 |
| Sep 23 2021 |
738 |
617.17 |
| Sep 23 2021 |
1195 |
620.38 |
| Sep 16 2021 |
1156 |
630 |
| Sep 16 2021 |
734 |
617.17 |
| Sep 16 2021 |
1183 |
620.38 |
| Sep 09 2021 |
1186 |
630 |
| Sep 09 2021 |
736 |
617.17 |
| Sep 09 2021 |
1185 |
620.38 |
| Sep 02 2021 |
1184 |
630 |
| Sep 02 2021 |
722 |
617.17 |
| Sep 02 2021 |
1155 |
620.38 |
| Aug 26 2021 |
827 |
615.75 |
| Aug 26 2021 |
1201 |
615.75 |
| Aug 19 2021 |
820 |
615.75 |
| Aug 19 2021 |
1198 |
615.75 |
| Aug 12 2021 |
820 |
615.75 |
| Aug 12 2021 |
1225 |
615.75 |
| Aug 05 2021 |
858 |
615.75 |
| Aug 05 2021 |
1234 |
615.75 |
| Jul 29 2021 |
878 |
615.75 |
| Jul 29 2021 |
1249 |
615.75 |
