| Mar 31 2026 |
6237 |
326.85 |
| Mar 24 2026 |
6186 |
326.85 |
| Mar 17 2026 |
6279 |
326.85 |
| Mar 10 2026 |
6193 |
326.85 |
| Mar 03 2026 |
6038 |
326.85 |
| Feb 24 2026 |
6098 |
326.85 |
| Feb 17 2026 |
6077 |
326.85 |
| Feb 10 2026 |
5950 |
326.85 |
| Feb 03 2026 |
5946 |
326.85 |
| Jan 27 2026 |
5908 |
326.85 |
| Jan 20 2026 |
5936 |
326.85 |
| Jan 13 2026 |
5912 |
326.85 |
| Jan 06 2026 |
5919 |
326.85 |
| Dec 30 2025 |
5921 |
326.85 |
| Dec 23 2025 |
5911 |
326.85 |
| Dec 16 2025 |
5919 |
326.85 |
| Dec 09 2025 |
5913 |
326.85 |
| Dec 02 2025 |
5873 |
326.85 |
| Nov 25 2025 |
5914 |
326.85 |
| Nov 18 2025 |
5916 |
326.85 |
| Nov 11 2025 |
5906 |
326.85 |
| Nov 04 2025 |
5918 |
326.85 |
| Oct 28 2025 |
5883 |
326.85 |
| Oct 21 2025 |
5902 |
326.85 |
| Oct 14 2025 |
5992 |
326.85 |
| Oct 07 2025 |
6037 |
326.85 |
| Sep 30 2025 |
6136 |
326.85 |
| Sep 23 2025 |
6193 |
326.85 |
| Sep 16 2025 |
6137 |
326.85 |
| Sep 09 2025 |
6164 |
326.85 |
| Sep 02 2025 |
6281 |
326.85 |
| Aug 26 2025 |
5907 |
326.85 |
| Aug 19 2025 |
5942 |
326.85 |
| Aug 12 2025 |
5946 |
326.85 |
| Aug 05 2025 |
5465 |
326.85 |
| Jul 29 2025 |
5530 |
326.85 |
| Jul 22 2025 |
5568 |
326.85 |
| Jul 15 2025 |
5876 |
326.85 |
| Jul 08 2025 |
6070 |
326.85 |
| Jul 01 2025 |
6013 |
326.85 |
| Jun 24 2025 |
5981 |
326.85 |
| Jun 17 2025 |
6125 |
326.85 |
| Jun 10 2025 |
6153 |
326.85 |
| Jun 03 2025 |
6072 |
326.85 |
| May 27 2025 |
6115 |
326.85 |
| May 20 2025 |
6342 |
326.85 |
| May 13 2025 |
6396 |
326.85 |
| May 06 2025 |
6465 |
326.85 |
| Apr 29 2025 |
6523 |
326.85 |
| Apr 22 2025 |
6715 |
326.85 |
| Apr 15 2025 |
6664 |
326.85 |
| Oct 16 2024 |
9847 |
405.13 |
| Oct 09 2024 |
10118 |
405.13 |
| Oct 02 2024 |
5261 |
405.13 |
| Sep 25 2024 |
5050 |
405.13 |
| Sep 18 2024 |
4864 |
405.13 |
| Sep 11 2024 |
4428 |
405.13 |
| Sep 04 2024 |
4290 |
405.13 |
| Aug 28 2024 |
4197 |
405.13 |
| Aug 21 2024 |
4248 |
405.13 |
| Aug 14 2024 |
4207 |
405.13 |
| Aug 07 2024 |
4125 |
405.13 |
| Jul 31 2024 |
4149 |
405.13 |
| Jul 24 2024 |
4174 |
405.13 |
| Jul 17 2024 |
3186 |
382.81 |
| Jul 10 2024 |
3209 |
382.81 |
| Jul 03 2024 |
3184 |
382.81 |
| Jun 26 2024 |
3144 |
382.81 |
| Jun 19 2024 |
3125 |
382.81 |
| Jun 12 2024 |
3122 |
382.81 |
| Jun 05 2024 |
3167 |
382.81 |
| May 29 2024 |
3230 |
382.81 |
| May 22 2024 |
3130 |
382.81 |
| May 15 2024 |
3148 |
382.81 |
| May 08 2024 |
2959 |
382.81 |
| May 01 2024 |
2940 |
382.81 |
| Apr 24 2024 |
4324 |
382.81 |
| Apr 17 2024 |
4327 |
382.81 |
| Apr 10 2024 |
4333 |
382.81 |
| Apr 03 2024 |
4357 |
382.81 |
| Mar 27 2024 |
4270 |
382.81 |
| Mar 21 2024 |
4302 |
382.81 |
| Mar 14 2024 |
4280 |
382.81 |
| Mar 07 2024 |
4280 |
382.81 |
| Feb 29 2024 |
4277 |
382.81 |
| Feb 22 2024 |
4282 |
382.81 |
| Feb 15 2024 |
4288 |
382.81 |
| Feb 08 2024 |
4280 |
382.81 |
| Feb 01 2024 |
4300 |
382.81 |
| Jan 25 2024 |
4327 |
382.81 |
| Jan 18 2024 |
4322 |
382.81 |
| Jan 11 2024 |
4298 |
382.81 |
| Jan 04 2024 |
4298 |
382.81 |
| Dec 28 2023 |
4343 |
382.81 |
| Dec 21 2023 |
4343 |
382.81 |
| Dec 14 2023 |
4343 |
382.81 |
| Dec 07 2023 |
4329 |
382.81 |
| Nov 30 2023 |
4168 |
382.81 |
| Nov 23 2023 |
4176 |
382.81 |
| Nov 16 2023 |
4203 |
382.81 |
| Nov 09 2023 |
3198 |
360.5 |
| Nov 02 2023 |
3167 |
360.5 |
| Oct 26 2023 |
3173 |
360.5 |
| Oct 19 2023 |
3148 |
360.5 |
| Oct 12 2023 |
3153 |
360.5 |
| Oct 05 2023 |
3151 |
360.5 |
| Sep 28 2023 |
3188 |
360.5 |
| Sep 21 2023 |
3193 |
360.5 |
| Sep 14 2023 |
3207 |
360.5 |
| Jul 08 2021 |
12341 |
509.03 |
