| Jun 06 2026 |
5714 |
565.29 |
| Jun 06 2026 |
8586 |
565.29 |
| Jun 02 2026 |
5648 |
565.29 |
| Jun 02 2026 |
8444 |
565.29 |
| May 26 2026 |
5720 |
565.29 |
| May 26 2026 |
8426 |
565.29 |
| May 19 2026 |
6203 |
565.29 |
| May 19 2026 |
8916 |
565.29 |
| May 12 2026 |
6473 |
565.29 |
| May 12 2026 |
9231 |
565.29 |
| May 05 2026 |
6643 |
565.29 |
| May 05 2026 |
8953 |
565.29 |
| Apr 28 2026 |
6707 |
565.29 |
| Apr 28 2026 |
8937 |
565.29 |
| Apr 21 2026 |
6883 |
565.29 |
| Apr 21 2026 |
8912 |
565.29 |
| Apr 14 2026 |
7084 |
565.29 |
| Apr 14 2026 |
8922 |
565.29 |
| Apr 07 2026 |
7186 |
565.29 |
| Apr 07 2026 |
8916 |
565.29 |
| Mar 31 2026 |
7121 |
565.29 |
| Mar 31 2026 |
8784 |
565.29 |
| Mar 24 2026 |
7259 |
565.29 |
| Mar 24 2026 |
8783 |
565.29 |
| Mar 17 2026 |
7266 |
565.29 |
| Mar 17 2026 |
8791 |
565.29 |
| Mar 10 2026 |
7241 |
565.29 |
| Mar 10 2026 |
8662 |
565.29 |
| Mar 03 2026 |
7211 |
565.29 |
| Mar 03 2026 |
8638 |
565.29 |
| Feb 24 2026 |
7080 |
565.29 |
| Feb 24 2026 |
8664 |
565.29 |
| Feb 17 2026 |
7006 |
565.29 |
| Feb 17 2026 |
8476 |
565.29 |
| Feb 10 2026 |
7164 |
565.29 |
| Feb 10 2026 |
8549 |
565.29 |
| Feb 03 2026 |
7174 |
565.29 |
| Feb 03 2026 |
8569 |
565.29 |
| Jan 27 2026 |
7254 |
565.29 |
| Jan 27 2026 |
8606 |
565.29 |
| Jan 20 2026 |
7294 |
565.29 |
| Jan 20 2026 |
8604 |
565.29 |
| Jan 13 2026 |
7295 |
565.29 |
| Jan 13 2026 |
8604 |
565.29 |
| Jan 06 2026 |
7295 |
565.29 |
| Jan 06 2026 |
8598 |
565.29 |
| Dec 30 2025 |
7295 |
565.29 |
| Dec 30 2025 |
8595 |
565.29 |
| Dec 23 2025 |
7264 |
565.29 |
| Dec 23 2025 |
8565 |
565.29 |
| Dec 16 2025 |
7311 |
565.29 |
| Dec 16 2025 |
8610 |
565.29 |
| Dec 09 2025 |
7311 |
565.29 |
| Dec 09 2025 |
8624 |
565.29 |
| Dec 02 2025 |
7311 |
565.29 |
| Dec 02 2025 |
8627 |
565.29 |
| Nov 25 2025 |
7311 |
565.29 |
| Nov 25 2025 |
8627 |
565.29 |
| Nov 18 2025 |
7311 |
565.29 |
| Nov 18 2025 |
8627 |
565.29 |
| Nov 11 2025 |
7311 |
565.29 |
| Nov 11 2025 |
8604 |
565.29 |
| Nov 04 2025 |
7311 |
565.29 |
| Nov 04 2025 |
8604 |
565.29 |
| Oct 28 2025 |
7373 |
565.29 |
| Oct 28 2025 |
8657 |
565.29 |
| Oct 21 2025 |
7579 |
565.29 |
| Oct 21 2025 |
8946 |
565.29 |
| Oct 14 2025 |
7579 |
565.29 |
| Oct 14 2025 |
8905 |
565.29 |
| Jun 26 2024 |
9425 |
512.31 |
| Jun 19 2024 |
9560 |
512.31 |
| Jun 12 2024 |
9496 |
512.31 |
| Jun 05 2024 |
9562 |
512.31 |
| May 29 2024 |
9517 |
512.31 |
| May 22 2024 |
9838 |
512.31 |
| May 15 2024 |
9862 |
512.31 |
| May 08 2024 |
9965 |
512.31 |
| May 01 2024 |
10671 |
512.31 |
| Apr 24 2024 |
14533 |
512.31 |
| Apr 17 2024 |
14574 |
512.31 |
| Apr 10 2024 |
14676 |
512.31 |
| Apr 03 2024 |
14464 |
512.31 |
| Mar 27 2024 |
14514 |
512.31 |
| Mar 21 2024 |
14370 |
512.31 |
| Mar 14 2024 |
14418 |
512.31 |
| Mar 07 2024 |
14472 |
512.31 |
| Feb 29 2024 |
14483 |
512.31 |
| Feb 22 2024 |
14502 |
512.31 |
| Feb 15 2024 |
14442 |
512.31 |
| Feb 08 2024 |
14465 |
512.31 |
| Feb 01 2024 |
14408 |
512.31 |
| Jan 25 2024 |
14307 |
512.31 |
| Jan 18 2024 |
14312 |
512.31 |
| Jan 11 2024 |
14302 |
512.31 |
| Jan 04 2024 |
13916 |
512.31 |
| Dec 28 2023 |
13890 |
512.31 |
| Dec 21 2023 |
13890 |
512.31 |
| Dec 14 2023 |
13860 |
512.31 |
| Dec 07 2023 |
13860 |
512.31 |
| Nov 30 2023 |
13862 |
512.31 |
| Nov 23 2023 |
13838 |
512.31 |
| Nov 16 2023 |
13717 |
512.31 |
| Nov 09 2023 |
13614 |
512.31 |
| Nov 02 2023 |
13608 |
512.31 |
| Oct 26 2023 |
13607 |
512.31 |
| Oct 19 2023 |
13543 |
512.31 |
| Oct 12 2023 |
13477 |
512.31 |
| Oct 05 2023 |
13134 |
512.31 |
| Sep 28 2023 |
12990 |
512.31 |
| Sep 21 2023 |
12916 |
512.31 |
| Sep 14 2023 |
13060 |
512.31 |
| Sep 07 2023 |
13283 |
512.31 |
| Aug 31 2023 |
13335 |
512.31 |
| Aug 24 2023 |
13117 |
512.31 |
| Aug 17 2023 |
13244 |
512.31 |
| Aug 10 2023 |
13247 |
512.31 |
| Aug 03 2023 |
5244 |
404.04 |
| Aug 03 2023 |
13237 |
512.31 |
| Jul 27 2023 |
5245 |
404.04 |
| Jul 27 2023 |
13289 |
512.31 |
| Jul 20 2023 |
5251 |
404.04 |
| Jul 20 2023 |
12865 |
512.31 |
| Jul 13 2023 |
5292 |
404.04 |
| Jul 13 2023 |
12899 |
512.31 |
| Jul 06 2023 |
5350 |
404.04 |
| Jul 06 2023 |
12914 |
512.31 |
| Jun 29 2023 |
5382 |
404.04 |
| Jun 29 2023 |
11770 |
493.52 |
| Jun 22 2023 |
5523 |
404.04 |
| Jun 22 2023 |
11800 |
493.52 |
| Jun 15 2023 |
5427 |
404.04 |
| Jun 15 2023 |
11684 |
493.52 |
| Jun 08 2023 |
5497 |
404.04 |
| Jun 08 2023 |
11674 |
493.52 |
| Jun 01 2023 |
5495 |
404.04 |
| Jun 01 2023 |
11704 |
493.52 |
| May 25 2023 |
5256 |
404.04 |
| May 25 2023 |
11251 |
493.52 |
| May 18 2023 |
5244 |
404.04 |
| May 18 2023 |
11273 |
493.52 |
| May 11 2023 |
5463 |
404.04 |
| May 11 2023 |
11259 |
493.52 |
| May 04 2023 |
5292 |
404.04 |
| May 04 2023 |
11010 |
493.52 |
| Apr 27 2023 |
5289 |
404.04 |
| Apr 27 2023 |
10906 |
493.52 |
| Apr 20 2023 |
5061 |
404.04 |
| Apr 20 2023 |
10908 |
493.52 |
| Apr 13 2023 |
5030 |
404.04 |
| Apr 13 2023 |
10912 |
493.52 |
| Apr 06 2023 |
5059 |
404.04 |
| Apr 06 2023 |
10655 |
493.52 |
| Mar 30 2023 |
4701 |
404.04 |
| Mar 30 2023 |
10317 |
493.52 |
| Mar 23 2023 |
4744 |
404.04 |
| Mar 23 2023 |
10309 |
493.52 |
| Mar 16 2023 |
4706 |
404.04 |
| Mar 16 2023 |
10241 |
493.52 |
| Mar 09 2023 |
4741 |
404.04 |
| Mar 09 2023 |
10200 |
493.52 |
| Mar 02 2023 |
4763 |
404.04 |
| Mar 02 2023 |
10139 |
493.52 |
| Feb 23 2023 |
4791 |
404.04 |
| Feb 23 2023 |
10160 |
493.52 |
| Feb 16 2023 |
4795 |
404.04 |
| Feb 16 2023 |
10146 |
493.52 |
| Feb 09 2023 |
4795 |
404.04 |
| Feb 09 2023 |
10044 |
493.52 |
| Feb 02 2023 |
4753 |
404.04 |
| Feb 02 2023 |
9989 |
493.52 |
| Jan 26 2023 |
4750 |
404.04 |
| Jan 26 2023 |
9863 |
493.52 |
| Jan 19 2023 |
4767 |
404.04 |
| Jan 19 2023 |
9828 |
493.52 |
| Jan 12 2023 |
4768 |
404.04 |
| Jan 12 2023 |
9816 |
493.52 |
| Jan 05 2023 |
4768 |
404.04 |
| Jan 05 2023 |
9844 |
493.52 |
| Dec 29 2022 |
4768 |
404.04 |
| Dec 29 2022 |
9845 |
493.52 |
| Dec 22 2022 |
4768 |
404.04 |
| Dec 22 2022 |
9845 |
493.52 |
| Dec 15 2022 |
4772 |
404.04 |
| Dec 15 2022 |
9854 |
493.52 |
| Dec 08 2022 |
4804 |
404.04 |
| Dec 08 2022 |
9859 |
493.52 |
| Dec 01 2022 |
4808 |
404.04 |
| Dec 01 2022 |
9859 |
493.52 |
| Nov 24 2022 |
4808 |
404.04 |
| Nov 24 2022 |
9865 |
493.52 |
| Nov 17 2022 |
4816 |
404.04 |
| Nov 17 2022 |
9850 |
493.52 |
| Nov 10 2022 |
4873 |
404.04 |
| Nov 10 2022 |
9850 |
493.52 |
| Nov 03 2022 |
4849 |
404.04 |
| Nov 03 2022 |
9822 |
493.52 |
| Oct 27 2022 |
4856 |
404.04 |
| Oct 27 2022 |
9819 |
493.52 |
| Oct 20 2022 |
4863 |
404.04 |
| Oct 20 2022 |
9884 |
493.52 |
| Oct 13 2022 |
4893 |
404.04 |
| Oct 13 2022 |
9798 |
493.52 |
| Oct 06 2022 |
4902 |
404.04 |
| Oct 06 2022 |
9754 |
493.52 |
| Sep 29 2022 |
4867 |
404.04 |
| Sep 29 2022 |
9744 |
493.52 |
| Sep 22 2022 |
4780 |
404.04 |
| Sep 22 2022 |
9704 |
493.52 |
| Sep 15 2022 |
4811 |
404.04 |
| Sep 15 2022 |
9761 |
493.52 |
| Sep 08 2022 |
4676 |
404.04 |
| Sep 08 2022 |
9787 |
493.52 |
| Sep 01 2022 |
4673 |
404.04 |
| Sep 01 2022 |
9793 |
493.52 |
| Aug 25 2022 |
4679 |
404.04 |
| Aug 25 2022 |
9765 |
493.52 |
| Aug 18 2022 |
4685 |
404.04 |
| Aug 18 2022 |
9783 |
493.52 |
| Aug 11 2022 |
4686 |
404.04 |
| Aug 11 2022 |
9693 |
493.52 |
| Aug 04 2022 |
4686 |
404.04 |
| Aug 04 2022 |
9687 |
493.52 |
| Jul 28 2022 |
4691 |
404.04 |
| Jul 28 2022 |
9588 |
493.52 |
| Jul 21 2022 |
4708 |
404.04 |
| Jul 21 2022 |
9526 |
493.52 |
| Jul 14 2022 |
4712 |
404.04 |
| Jul 14 2022 |
9512 |
493.52 |
| Jul 07 2022 |
4728 |
404.04 |
| Jul 07 2022 |
9328 |
493.52 |
| Jun 30 2022 |
4728 |
404.04 |
| Jun 30 2022 |
9304 |
493.52 |
| Jun 23 2022 |
4627 |
404.04 |
| Jun 23 2022 |
9296 |
493.52 |
| Jun 16 2022 |
4639 |
404.04 |
| Jun 16 2022 |
9275 |
493.52 |
| Jun 09 2022 |
3993 |
404.04 |
| Jun 09 2022 |
9355 |
493.52 |
| Jun 02 2022 |
3733 |
404.04 |
| Jun 02 2022 |
9337 |
493.52 |
| May 26 2022 |
3670 |
404.04 |
| May 26 2022 |
9283 |
493.52 |
| May 19 2022 |
3666 |
404.04 |
| May 19 2022 |
9247 |
493.52 |
| May 12 2022 |
3666 |
404.04 |
| May 12 2022 |
9207 |
493.52 |
| May 05 2022 |
3494 |
404.04 |
| May 05 2022 |
8832 |
493.52 |
| Apr 28 2022 |
3494 |
404.04 |
| Apr 28 2022 |
8986 |
493.52 |
| Apr 21 2022 |
3431 |
404.04 |
| Apr 21 2022 |
8505 |
493.52 |
| Apr 14 2022 |
3447 |
404.04 |
| Apr 14 2022 |
8473 |
493.52 |
| Apr 07 2022 |
3447 |
404.04 |
| Apr 07 2022 |
8470 |
493.52 |
| Mar 31 2022 |
3447 |
404.04 |
| Mar 31 2022 |
8374 |
493.52 |
| Mar 24 2022 |
3422 |
404.04 |
| Mar 24 2022 |
8232 |
493.52 |
| Mar 17 2022 |
3417 |
404.04 |
| Mar 17 2022 |
8172 |
493.52 |
| Mar 10 2022 |
3495 |
404.04 |
| Mar 10 2022 |
8153 |
493.52 |
| Mar 03 2022 |
3503 |
404.04 |
| Mar 03 2022 |
8228 |
493.52 |
| Feb 24 2022 |
3536 |
404.04 |
| Feb 24 2022 |
8206 |
493.52 |
| Feb 17 2022 |
3411 |
404.04 |
| Feb 17 2022 |
7454 |
493.52 |
| Feb 10 2022 |
3411 |
404.04 |
| Feb 10 2022 |
7373 |
493.52 |
| Feb 03 2022 |
3435 |
404.04 |
| Feb 03 2022 |
7481 |
493.52 |
| Jan 27 2022 |
3442 |
404.04 |
| Jan 27 2022 |
7518 |
493.52 |
| Jan 20 2022 |
3443 |
404.04 |
| Jan 20 2022 |
7533 |
493.52 |
| Jan 13 2022 |
3443 |
404.04 |
| Jan 13 2022 |
7564 |
493.52 |
| Jan 06 2022 |
3443 |
404.04 |
| Jan 06 2022 |
7565 |
493.52 |
| Dec 30 2021 |
3444 |
404.04 |
| Dec 30 2021 |
7573 |
493.52 |
| Dec 23 2021 |
3444 |
404.04 |
| Dec 23 2021 |
7573 |
493.52 |
| Dec 16 2021 |
3444 |
404.04 |
| Dec 16 2021 |
7573 |
493.52 |
| Dec 09 2021 |
3449 |
404.04 |
| Dec 09 2021 |
7573 |
493.52 |
| Dec 02 2021 |
3464 |
404.04 |
| Dec 02 2021 |
7577 |
493.52 |
| Nov 25 2021 |
3464 |
404.04 |
| Nov 25 2021 |
7577 |
493.52 |
| Nov 18 2021 |
3471 |
404.04 |
| Nov 18 2021 |
7578 |
493.52 |
| Nov 11 2021 |
3483 |
404.04 |
| Nov 11 2021 |
7579 |
493.52 |
| Nov 04 2021 |
3493 |
404.04 |
| Nov 04 2021 |
7649 |
493.52 |
| Oct 28 2021 |
5670 |
404.04 |
| Oct 28 2021 |
7649 |
493.52 |
| Oct 21 2021 |
5669 |
404.04 |
| Oct 21 2021 |
7676 |
493.52 |
| Oct 14 2021 |
5951 |
404.04 |
| Oct 14 2021 |
7687 |
493.52 |
| Oct 07 2021 |
6041 |
404.04 |
| Oct 07 2021 |
7707 |
493.52 |
| Sep 30 2021 |
6044 |
404.04 |
| Sep 30 2021 |
7652 |
493.52 |
| Sep 23 2021 |
6113 |
404.04 |
| Sep 23 2021 |
7595 |
493.52 |
| Sep 16 2021 |
5962 |
404.04 |
| Sep 16 2021 |
7545 |
493.52 |
| Sep 09 2021 |
5962 |
404.04 |
| Sep 09 2021 |
7583 |
493.52 |
| Sep 02 2021 |
6048 |
404.04 |
| Sep 02 2021 |
7723 |
493.52 |
| Aug 26 2021 |
5993 |
404.04 |
| Aug 26 2021 |
7652 |
493.52 |
| Aug 19 2021 |
6135 |
404.04 |
| Aug 19 2021 |
7822 |
493.52 |
| Aug 12 2021 |
7925 |
493.52 |
| Aug 05 2021 |
7947 |
493.52 |
| Jul 29 2021 |
8054 |
493.52 |
| Jul 22 2021 |
7943 |
493.52 |
| Jul 15 2021 |
7987 |
493.52 |
| Jul 08 2021 |
8012 |
493.52 |
