| Jun 03 2025 |
3537 |
410.3 |
| Jun 03 2025 |
6238 |
410.3 |
| May 27 2025 |
3623 |
410.3 |
| May 27 2025 |
6291 |
410.3 |
| May 20 2025 |
3868 |
410.3 |
| May 20 2025 |
6439 |
410.3 |
| May 13 2025 |
3501 |
397.07 |
| May 13 2025 |
5815 |
397.07 |
| May 06 2025 |
3558 |
397.07 |
| May 06 2025 |
5912 |
397.07 |
| Apr 29 2025 |
3574 |
397.07 |
| Apr 29 2025 |
5985 |
397.07 |
| Apr 22 2025 |
3517 |
397.07 |
| Apr 22 2025 |
6021 |
431.6 |
| Apr 22 2025 |
6567 |
408.58 |
| Apr 15 2025 |
3479 |
397.07 |
| Apr 15 2025 |
6011 |
431.6 |
| Apr 15 2025 |
6557 |
408.58 |
| Apr 08 2025 |
3512 |
397.07 |
| Apr 08 2025 |
6004 |
431.6 |
| Apr 08 2025 |
6643 |
408.58 |
| Apr 01 2025 |
3539 |
397.07 |
| Apr 01 2025 |
5982 |
431.6 |
| Apr 01 2025 |
6643 |
408.58 |
| Mar 25 2025 |
3570 |
397.07 |
| Mar 25 2025 |
5985 |
431.6 |
| Mar 25 2025 |
6586 |
408.58 |
| Mar 18 2025 |
3498 |
397.07 |
| Mar 18 2025 |
5922 |
431.6 |
| Mar 18 2025 |
6625 |
408.58 |
| Mar 11 2025 |
3494 |
397.07 |
| Mar 11 2025 |
5915 |
431.6 |
| Mar 11 2025 |
6607 |
408.58 |
| Mar 04 2025 |
3480 |
397.07 |
| Mar 04 2025 |
5912 |
431.6 |
| Mar 04 2025 |
6628 |
408.58 |
| Feb 25 2025 |
3502 |
397.07 |
| Feb 25 2025 |
5893 |
431.6 |
| Feb 25 2025 |
6583 |
408.58 |
| Feb 18 2025 |
3474 |
397.07 |
| Feb 18 2025 |
5854 |
431.6 |
| Feb 18 2025 |
6595 |
408.58 |
| Feb 11 2025 |
3479 |
397.07 |
| Feb 11 2025 |
5866 |
431.6 |
| Feb 11 2025 |
6612 |
408.58 |
| Feb 04 2025 |
3452 |
397.07 |
| Feb 04 2025 |
5851 |
431.6 |
| Feb 04 2025 |
6580 |
408.58 |
| Jan 29 2025 |
3417 |
397.07 |
| Jan 29 2025 |
5847 |
431.6 |
| Jan 29 2025 |
6573 |
408.58 |
| Jan 22 2025 |
3428 |
397.07 |
| Jan 22 2025 |
5827 |
431.6 |
| Jan 22 2025 |
6597 |
408.58 |
| Jan 15 2025 |
3444 |
397.07 |
| Jan 15 2025 |
5824 |
431.6 |
| Jan 15 2025 |
6596 |
408.58 |
| Jan 08 2025 |
3444 |
397.07 |
| Jan 08 2025 |
3935 |
431.6 |
| Jan 08 2025 |
6550 |
408.58 |
| Jan 01 2025 |
3444 |
397.07 |
| Jan 01 2025 |
3955 |
431.6 |
| Jan 01 2025 |
6552 |
408.58 |
| Dec 25 2024 |
3444 |
397.07 |
| Dec 25 2024 |
3959 |
431.6 |
| Dec 25 2024 |
6542 |
408.58 |
| Dec 18 2024 |
3458 |
397.07 |
| Dec 18 2024 |
3959 |
431.6 |
| Dec 18 2024 |
6532 |
408.58 |
| Dec 11 2024 |
3458 |
397.07 |
| Dec 11 2024 |
3953 |
431.6 |
| Dec 11 2024 |
6528 |
408.58 |
| Dec 04 2024 |
3458 |
397.07 |
| Dec 04 2024 |
3955 |
431.6 |
| Dec 04 2024 |
6528 |
408.58 |
| Nov 27 2024 |
3458 |
397.07 |
| Nov 27 2024 |
3955 |
431.6 |
| Nov 27 2024 |
6528 |
408.58 |
| Nov 20 2024 |
3458 |
397.07 |
| Nov 20 2024 |
3925 |
431.6 |
| Nov 20 2024 |
6525 |
408.58 |
| Nov 13 2024 |
3458 |
397.07 |
| Nov 13 2024 |
3925 |
431.6 |
| Nov 13 2024 |
6519 |
408.58 |
| Nov 06 2024 |
3439 |
397.07 |
| Nov 06 2024 |
3920 |
431.6 |
| Nov 06 2024 |
6509 |
408.58 |
| Oct 30 2024 |
3296 |
397.07 |
| Oct 30 2024 |
3937 |
431.6 |
| Oct 30 2024 |
6489 |
408.58 |
| Oct 23 2024 |
3296 |
397.07 |
| Oct 23 2024 |
3947 |
431.6 |
| Oct 23 2024 |
6770 |
408.58 |
| Oct 16 2024 |
3297 |
397.07 |
| Oct 16 2024 |
3952 |
431.6 |
| Oct 16 2024 |
6779 |
408.58 |
| Oct 09 2024 |
3270 |
397.07 |
| Oct 09 2024 |
3955 |
431.6 |
| Oct 09 2024 |
6790 |
408.58 |
| Oct 02 2024 |
3240 |
397.07 |
| Oct 02 2024 |
3911 |
431.6 |
| Oct 02 2024 |
6773 |
408.58 |
| Sep 25 2024 |
3226 |
397.07 |
| Sep 25 2024 |
3914 |
431.6 |
| Sep 25 2024 |
6765 |
408.58 |
| Sep 18 2024 |
3229 |
397.07 |
| Sep 18 2024 |
3909 |
431.6 |
| Sep 18 2024 |
6704 |
408.58 |
| Sep 11 2024 |
3215 |
397.07 |
| Sep 11 2024 |
3890 |
431.6 |
| Sep 11 2024 |
6715 |
408.58 |
| Sep 04 2024 |
3306 |
397.07 |
| Sep 04 2024 |
3893 |
431.6 |
| Sep 04 2024 |
6628 |
408.58 |
| Aug 28 2024 |
3296 |
397.07 |
| Aug 28 2024 |
3925 |
431.6 |
| Aug 28 2024 |
6681 |
408.58 |
| Aug 21 2024 |
3325 |
397.07 |
| Aug 21 2024 |
3828 |
431.6 |
| Aug 21 2024 |
6744 |
408.58 |
| Aug 14 2024 |
3282 |
397.07 |
| Aug 14 2024 |
3616 |
431.6 |
| Aug 14 2024 |
6602 |
408.58 |
| Aug 07 2024 |
3329 |
397.07 |
| Aug 07 2024 |
6064 |
431.6 |
| Aug 07 2024 |
6628 |
408.58 |
| Jul 31 2024 |
3366 |
397.07 |
| Jul 31 2024 |
6134 |
431.6 |
| Jul 31 2024 |
6632 |
408.58 |
| Jul 24 2024 |
3367 |
397.07 |
| Jul 24 2024 |
6156 |
431.6 |
| Jul 24 2024 |
6580 |
408.58 |
| Jul 17 2024 |
3289 |
397.07 |
| Jul 17 2024 |
6106 |
431.6 |
| Jul 17 2024 |
6618 |
408.58 |
| Jul 10 2024 |
3076 |
397.07 |
| Jul 10 2024 |
3914 |
431.6 |
| Jul 10 2024 |
6531 |
408.58 |
| Jul 03 2024 |
3203 |
397.07 |
| Jul 03 2024 |
3997 |
431.6 |
| Jul 03 2024 |
6575 |
408.58 |
| Jun 26 2024 |
3059 |
397.07 |
| Jun 26 2024 |
4077 |
431.6 |
| Jun 26 2024 |
6523 |
408.58 |
| Jun 19 2024 |
3087 |
397.07 |
| Jun 19 2024 |
4087 |
431.6 |
| Jun 19 2024 |
6578 |
408.58 |
| Jun 12 2024 |
3055 |
397.07 |
| Jun 12 2024 |
4100 |
431.6 |
| Jun 12 2024 |
6549 |
408.58 |
| Jun 05 2024 |
2555 |
383.84 |
| Jun 05 2024 |
4114 |
431.6 |
| Jun 05 2024 |
4672 |
407.72 |
| May 29 2024 |
2587 |
383.84 |
| May 29 2024 |
4152 |
431.6 |
| May 29 2024 |
4631 |
407.72 |
| May 22 2024 |
2782 |
383.84 |
| May 22 2024 |
4075 |
431.6 |
| May 22 2024 |
4782 |
407.72 |
| May 15 2024 |
3970 |
431.6 |
| May 15 2024 |
5978 |
431.6 |
| May 08 2024 |
4016 |
431.6 |
| May 08 2024 |
6079 |
431.6 |
| May 01 2024 |
4015 |
431.6 |
| May 01 2024 |
6588 |
431.6 |
| Jul 20 2023 |
4302 |
400 |
| Jul 20 2023 |
5269 |
400 |
| Jul 13 2023 |
4329 |
400 |
| Jul 13 2023 |
5270 |
400 |
| Jul 06 2023 |
4345 |
400 |
| Jul 06 2023 |
5257 |
400 |
| Jun 29 2023 |
4340 |
400 |
| Jun 29 2023 |
2310 |
339.98 |
| Jun 22 2023 |
4344 |
400 |
| Jun 22 2023 |
2318 |
339.98 |
| Jun 15 2023 |
4236 |
400 |
| Jun 15 2023 |
2309 |
339.98 |
| Jun 08 2023 |
4232 |
400 |
| Jun 08 2023 |
2346 |
339.98 |
| Jun 01 2023 |
4237 |
400 |
| Jun 01 2023 |
2327 |
339.98 |
| May 25 2023 |
4243 |
400 |
| May 25 2023 |
2317 |
339.98 |
| May 18 2023 |
4233 |
400 |
| May 18 2023 |
2254 |
339.98 |
| May 11 2023 |
4257 |
400 |
| May 11 2023 |
2258 |
339.98 |
| May 04 2023 |
4198 |
400 |
| May 04 2023 |
2155 |
339.98 |
| Apr 27 2023 |
4132 |
400 |
| Apr 27 2023 |
2216 |
339.98 |
| Apr 20 2023 |
3992 |
400 |
| Apr 20 2023 |
2192 |
339.98 |
| Apr 13 2023 |
3996 |
400 |
| Apr 13 2023 |
2198 |
339.98 |
| Apr 06 2023 |
3900 |
400 |
| Apr 06 2023 |
2154 |
339.98 |
| Mar 30 2023 |
3795 |
400 |
| Mar 30 2023 |
2081 |
339.98 |
| Mar 23 2023 |
3822 |
400 |
| Mar 23 2023 |
2086 |
339.98 |
| Mar 16 2023 |
3801 |
400 |
| Mar 16 2023 |
2072 |
339.98 |
| Mar 09 2023 |
3793 |
400 |
| Mar 09 2023 |
2047 |
339.98 |
| Mar 02 2023 |
3785 |
400 |
| Mar 02 2023 |
2042 |
339.98 |
| Feb 23 2023 |
3799 |
400 |
| Feb 23 2023 |
2031 |
339.98 |
| Feb 16 2023 |
3770 |
400 |
| Feb 16 2023 |
2046 |
339.98 |
| Feb 09 2023 |
3627 |
400 |
| Feb 09 2023 |
2012 |
339.98 |
| Feb 02 2023 |
3600 |
400 |
| Feb 02 2023 |
1999 |
339.98 |
| Jan 26 2023 |
3536 |
400 |
| Jan 26 2023 |
1987 |
339.98 |
| Jan 19 2023 |
3536 |
400 |
| Jan 19 2023 |
1980 |
339.98 |
| Jan 12 2023 |
3538 |
400 |
| Jan 12 2023 |
1978 |
339.98 |
| Jan 05 2023 |
3536 |
400 |
| Jan 05 2023 |
1983 |
339.98 |
| Dec 29 2022 |
3536 |
400 |
| Dec 29 2022 |
1984 |
339.98 |
| Dec 22 2022 |
3536 |
400 |
| Dec 22 2022 |
1984 |
339.98 |
| Dec 15 2022 |
3536 |
400 |
| Dec 15 2022 |
1988 |
339.98 |
| Dec 08 2022 |
3536 |
400 |
| Dec 08 2022 |
1989 |
339.98 |
| Dec 01 2022 |
3536 |
400 |
| Dec 01 2022 |
1989 |
339.98 |
| Nov 24 2022 |
3538 |
400 |
| Nov 24 2022 |
1989 |
339.98 |
| Nov 17 2022 |
3533 |
400 |
| Nov 17 2022 |
1990 |
339.98 |
| Nov 10 2022 |
3533 |
400 |
| Nov 10 2022 |
1990 |
339.98 |
| Nov 03 2022 |
3533 |
400 |
| Nov 03 2022 |
1990 |
339.98 |
| Oct 27 2022 |
3533 |
400 |
| Oct 27 2022 |
1992 |
339.98 |
| Oct 20 2022 |
3540 |
400 |
| Oct 20 2022 |
2002 |
339.98 |
| Oct 13 2022 |
3501 |
400 |
| Oct 13 2022 |
1997 |
339.98 |
| Oct 06 2022 |
3477 |
400 |
| Oct 06 2022 |
1983 |
339.98 |
| Sep 29 2022 |
3450 |
400 |
| Sep 29 2022 |
1976 |
339.98 |
| Sep 22 2022 |
3431 |
400 |
| Sep 22 2022 |
1974 |
339.98 |
| Sep 15 2022 |
3424 |
400 |
| Sep 15 2022 |
1972 |
339.98 |
| Sep 08 2022 |
3424 |
400 |
| Sep 08 2022 |
1955 |
339.98 |
| Sep 01 2022 |
3410 |
400 |
| Sep 01 2022 |
1958 |
339.98 |
| Aug 25 2022 |
3405 |
400 |
| Aug 25 2022 |
1950 |
339.98 |
| Aug 18 2022 |
3404 |
400 |
| Aug 18 2022 |
1962 |
339.98 |
| Aug 11 2022 |
3408 |
400 |
| Aug 11 2022 |
1894 |
339.98 |
| Aug 04 2022 |
3396 |
400 |
| Aug 04 2022 |
1879 |
339.98 |
| Jul 28 2022 |
3388 |
400 |
| Jul 28 2022 |
1867 |
339.98 |
| Jul 21 2022 |
3331 |
400 |
| Jul 21 2022 |
1861 |
339.98 |
| Jul 14 2022 |
3331 |
400 |
| Jul 14 2022 |
1876 |
339.98 |
| Jul 07 2022 |
3327 |
400 |
| Jul 07 2022 |
1842 |
339.98 |
| Jun 30 2022 |
3318 |
400 |
| Jun 30 2022 |
1839 |
339.98 |
| Jun 23 2022 |
3313 |
400 |
| Jun 23 2022 |
1839 |
339.98 |
| Jun 16 2022 |
3284 |
400 |
| Jun 16 2022 |
1852 |
339.98 |
| Jun 09 2022 |
3223 |
400 |
| Jun 09 2022 |
1886 |
339.98 |
| Jun 02 2022 |
3168 |
400 |
| Jun 02 2022 |
1874 |
339.98 |
| May 26 2022 |
3144 |
400 |
| May 26 2022 |
1872 |
339.98 |
| May 19 2022 |
3151 |
400 |
| May 19 2022 |
1867 |
339.98 |
| May 12 2022 |
3144 |
400 |
| May 12 2022 |
1852 |
339.98 |
| May 05 2022 |
3021 |
400 |
| May 05 2022 |
1697 |
339.98 |
| Apr 28 2022 |
3180 |
400 |
| Apr 28 2022 |
1820 |
339.98 |
| Apr 21 2022 |
2966 |
400 |
| Apr 21 2022 |
1709 |
339.98 |
| Apr 14 2022 |
2994 |
400 |
| Apr 14 2022 |
1710 |
339.98 |
| Apr 07 2022 |
3006 |
400 |
| Apr 07 2022 |
1714 |
339.98 |
| Mar 31 2022 |
3023 |
400 |
| Mar 31 2022 |
1676 |
339.98 |
| Mar 24 2022 |
2975 |
400 |
| Mar 24 2022 |
1679 |
339.98 |
| Mar 17 2022 |
2973 |
400 |
| Mar 17 2022 |
1680 |
339.98 |
| Mar 10 2022 |
2996 |
400 |
| Mar 10 2022 |
1654 |
339.98 |
| Mar 03 2022 |
2900 |
400 |
| Mar 03 2022 |
1572 |
339.98 |
| Feb 24 2022 |
2702 |
400 |
| Feb 24 2022 |
1532 |
339.98 |
| Feb 17 2022 |
2432 |
400 |
| Feb 17 2022 |
1424 |
339.98 |
| Feb 10 2022 |
2425 |
400 |
| Feb 10 2022 |
1398 |
339.98 |
| Feb 03 2022 |
2434 |
400 |
| Feb 03 2022 |
1385 |
339.98 |
| Jan 27 2022 |
2417 |
400 |
| Jan 27 2022 |
1386 |
339.98 |
| Jan 20 2022 |
2413 |
400 |
| Jan 20 2022 |
1389 |
339.98 |
| Jan 13 2022 |
2415 |
400 |
| Jan 13 2022 |
1397 |
339.98 |
| Jan 06 2022 |
2414 |
400 |
| Jan 06 2022 |
1398 |
339.98 |
| Dec 30 2021 |
2416 |
400 |
| Dec 30 2021 |
1399 |
339.98 |
| Dec 23 2021 |
2416 |
400 |
| Dec 23 2021 |
1399 |
339.98 |
| Dec 16 2021 |
2418 |
400 |
| Dec 16 2021 |
1399 |
339.98 |
| Dec 09 2021 |
2417 |
400 |
| Dec 09 2021 |
1399 |
339.98 |
| Dec 02 2021 |
2416 |
400 |
| Dec 02 2021 |
1399 |
339.98 |
| Nov 25 2021 |
2418 |
400 |
| Nov 25 2021 |
1399 |
339.98 |
| Nov 18 2021 |
2416 |
400 |
| Nov 18 2021 |
1400 |
339.98 |
| Nov 11 2021 |
2418 |
400 |
| Nov 11 2021 |
1401 |
339.98 |
| Nov 04 2021 |
2421 |
400 |
| Nov 04 2021 |
1406 |
339.98 |
| Oct 28 2021 |
2421 |
400 |
| Oct 28 2021 |
1407 |
339.98 |
| Oct 21 2021 |
2423 |
400 |
| Oct 21 2021 |
1407 |
339.98 |
| Oct 14 2021 |
2419 |
400 |
| Oct 14 2021 |
1405 |
339.98 |
| Oct 07 2021 |
2422 |
400 |
| Oct 07 2021 |
1405 |
339.98 |
| Sep 30 2021 |
2421 |
400 |
| Sep 30 2021 |
1377 |
339.98 |
| Sep 23 2021 |
2461 |
400 |
| Sep 23 2021 |
1334 |
339.98 |
| Sep 16 2021 |
2423 |
400 |
| Sep 16 2021 |
1318 |
339.98 |
| Sep 09 2021 |
2435 |
400 |
| Sep 09 2021 |
1304 |
339.98 |
| Sep 02 2021 |
2496 |
400 |
| Sep 02 2021 |
1299 |
339.98 |
| Aug 26 2021 |
2486 |
400 |
| Aug 26 2021 |
1206 |
339.98 |
| Aug 19 2021 |
1122 |
350 |
| Aug 19 2021 |
2252 |
329.98 |
| Aug 12 2021 |
1112 |
350 |
| Aug 12 2021 |
2210 |
329.98 |
| Aug 05 2021 |
2489 |
400 |
| Aug 05 2021 |
1139 |
339.98 |
| Jul 29 2021 |
684 |
309.97 |
| Jul 22 2021 |
553 |
309.97 |
| Jul 15 2021 |
508 |
309.97 |
| Jul 08 2021 |
449 |
309.97 |
