| May 01 2024 |
7107 |
498.36 |
| May 01 2024 |
10074 |
498.36 |
| Apr 24 2024 |
5958 |
459.96 |
| Apr 24 2024 |
6776 |
485.8 |
| Apr 24 2024 |
11350 |
441.67 |
| Apr 17 2024 |
6217 |
459.96 |
| Apr 17 2024 |
6762 |
485.8 |
| Apr 17 2024 |
11579 |
441.67 |
| Apr 10 2024 |
6189 |
459.96 |
| Apr 10 2024 |
6785 |
485.8 |
| Apr 10 2024 |
11560 |
441.67 |
| Apr 03 2024 |
6232 |
459.96 |
| Apr 03 2024 |
6747 |
485.8 |
| Apr 03 2024 |
11560 |
441.67 |
| Mar 27 2024 |
6326 |
459.96 |
| Mar 27 2024 |
6720 |
485.8 |
| Mar 27 2024 |
11581 |
441.67 |
| Mar 21 2024 |
6399 |
459.96 |
| Mar 21 2024 |
6734 |
485.8 |
| Mar 21 2024 |
11597 |
441.67 |
| Mar 14 2024 |
6189 |
459.96 |
| Mar 14 2024 |
6712 |
485.8 |
| Mar 14 2024 |
11480 |
441.67 |
| Mar 07 2024 |
6209 |
459.96 |
| Mar 07 2024 |
6751 |
485.8 |
| Mar 07 2024 |
11509 |
441.67 |
| Feb 29 2024 |
6351 |
459.96 |
| Feb 29 2024 |
6761 |
485.8 |
| Feb 29 2024 |
11591 |
441.67 |
| Feb 22 2024 |
6308 |
459.96 |
| Feb 22 2024 |
6744 |
485.8 |
| Feb 22 2024 |
11543 |
441.67 |
| Feb 15 2024 |
6321 |
459.96 |
| Feb 15 2024 |
6741 |
485.8 |
| Feb 15 2024 |
11528 |
441.67 |
| Feb 08 2024 |
6300 |
459.96 |
| Feb 08 2024 |
6707 |
485.8 |
| Feb 08 2024 |
11482 |
441.67 |
| Feb 01 2024 |
6125 |
459.96 |
| Feb 01 2024 |
6720 |
485.8 |
| Feb 01 2024 |
11367 |
441.67 |
| Jan 25 2024 |
6096 |
459.96 |
| Jan 25 2024 |
6691 |
485.8 |
| Jan 25 2024 |
11355 |
441.67 |
| Jan 18 2024 |
6096 |
459.96 |
| Jan 18 2024 |
6681 |
485.8 |
| Jan 18 2024 |
11356 |
441.67 |
| Jan 11 2024 |
6096 |
459.96 |
| Jan 11 2024 |
6670 |
485.8 |
| Jan 11 2024 |
11355 |
441.67 |
| Jan 04 2024 |
6096 |
459.96 |
| Jan 04 2024 |
6677 |
485.8 |
| Jan 04 2024 |
11346 |
441.67 |
| Dec 28 2023 |
6096 |
459.96 |
| Dec 28 2023 |
6673 |
485.8 |
| Dec 28 2023 |
11344 |
441.67 |
| Dec 21 2023 |
6096 |
459.96 |
| Dec 21 2023 |
6673 |
485.8 |
| Dec 21 2023 |
11344 |
441.67 |
| Dec 14 2023 |
6096 |
459.96 |
| Dec 14 2023 |
6669 |
485.8 |
| Dec 14 2023 |
11344 |
441.67 |
| Dec 07 2023 |
6096 |
459.96 |
| Dec 07 2023 |
6670 |
485.8 |
| Dec 07 2023 |
11345 |
441.67 |
| Nov 30 2023 |
6081 |
459.96 |
| Nov 30 2023 |
6672 |
485.8 |
| Nov 30 2023 |
11342 |
441.67 |
| Nov 23 2023 |
6081 |
459.96 |
| Nov 23 2023 |
6673 |
485.8 |
| Nov 23 2023 |
11341 |
441.67 |
| Nov 16 2023 |
6081 |
459.96 |
| Nov 16 2023 |
6618 |
485.8 |
| Nov 16 2023 |
11333 |
441.67 |
| Nov 09 2023 |
6082 |
459.96 |
| Nov 09 2023 |
6616 |
485.8 |
| Nov 09 2023 |
11334 |
441.67 |
| Nov 02 2023 |
6082 |
459.96 |
| Nov 02 2023 |
6616 |
485.8 |
| Nov 02 2023 |
11334 |
441.67 |
| Oct 26 2023 |
5972 |
459.96 |
| Oct 26 2023 |
6612 |
485.8 |
| Oct 26 2023 |
11288 |
441.67 |
| Oct 19 2023 |
6016 |
459.96 |
| Oct 19 2023 |
6594 |
485.8 |
| Oct 19 2023 |
11240 |
441.67 |
| Oct 12 2023 |
6014 |
459.96 |
| Oct 12 2023 |
6590 |
485.8 |
| Oct 12 2023 |
11238 |
441.67 |
| Oct 05 2023 |
6010 |
459.96 |
| Oct 05 2023 |
6609 |
485.8 |
| Oct 05 2023 |
11080 |
441.67 |
| Sep 28 2023 |
6143 |
459.96 |
| Sep 28 2023 |
6587 |
485.8 |
| Sep 28 2023 |
11190 |
441.67 |
| Sep 21 2023 |
6127 |
459.96 |
| Sep 21 2023 |
6487 |
485.8 |
| Sep 21 2023 |
11186 |
441.67 |
| Sep 14 2023 |
6198 |
459.96 |
| Sep 14 2023 |
6508 |
485.8 |
| Sep 14 2023 |
11226 |
441.67 |
| Sep 07 2023 |
6232 |
459.96 |
| Sep 07 2023 |
6637 |
485.8 |
| Sep 07 2023 |
11276 |
441.67 |
| Aug 31 2023 |
6220 |
459.96 |
| Aug 31 2023 |
6627 |
485.8 |
| Aug 31 2023 |
11325 |
441.67 |
| Aug 24 2023 |
6257 |
459.96 |
| Aug 24 2023 |
6649 |
485.8 |
| Aug 24 2023 |
11215 |
441.67 |
| Aug 17 2023 |
6240 |
459.96 |
| Aug 17 2023 |
6774 |
485.8 |
| Aug 17 2023 |
11271 |
441.67 |
| Aug 10 2023 |
6254 |
459.96 |
| Aug 10 2023 |
6881 |
485.8 |
| Aug 10 2023 |
11293 |
441.67 |
| Aug 03 2023 |
6197 |
459.96 |
| Aug 03 2023 |
6837 |
485.8 |
| Aug 03 2023 |
11258 |
441.67 |
| Jul 27 2023 |
6228 |
459.96 |
| Jul 27 2023 |
6923 |
485.8 |
| Jul 27 2023 |
11254 |
441.67 |
| Jul 20 2023 |
6275 |
459.96 |
| Jul 20 2023 |
7094 |
485.8 |
| Jul 20 2023 |
11175 |
441.67 |
| Jul 13 2023 |
6242 |
459.96 |
| Jul 13 2023 |
7119 |
485.8 |
| Jul 13 2023 |
11174 |
441.67 |
| Jul 06 2023 |
6309 |
459.96 |
| Jul 06 2023 |
7162 |
485.8 |
| Jul 06 2023 |
11210 |
441.67 |
| Jun 29 2023 |
6269 |
459.96 |
| Jun 29 2023 |
7219 |
485.8 |
| Jun 29 2023 |
9095 |
405.3 |
| Jun 22 2023 |
6282 |
459.96 |
| Jun 22 2023 |
7280 |
485.8 |
| Jun 22 2023 |
9050 |
405.3 |
| Jun 15 2023 |
6279 |
459.96 |
| Jun 15 2023 |
7345 |
485.8 |
| Jun 15 2023 |
9094 |
405.3 |
| Jun 08 2023 |
6320 |
459.96 |
| Jun 08 2023 |
7339 |
485.8 |
| Jun 08 2023 |
9150 |
405.3 |
| Jun 01 2023 |
6415 |
459.96 |
| Jun 01 2023 |
7347 |
485.8 |
| Jun 01 2023 |
9163 |
405.3 |
| May 25 2023 |
6329 |
459.96 |
| May 25 2023 |
7330 |
485.8 |
| May 25 2023 |
9088 |
405.3 |
| May 18 2023 |
6315 |
459.96 |
| May 18 2023 |
7329 |
485.8 |
| May 18 2023 |
9049 |
405.3 |
| May 11 2023 |
6265 |
459.96 |
| May 11 2023 |
7266 |
485.8 |
| May 11 2023 |
9035 |
405.3 |
| May 04 2023 |
5830 |
447.16 |
| May 04 2023 |
7142 |
485.8 |
| May 04 2023 |
8880 |
405.3 |
| Apr 27 2023 |
7908 |
479.27 |
| Apr 27 2023 |
7125 |
485.8 |
| Apr 27 2023 |
9665 |
420.13 |
| Apr 20 2023 |
7832 |
479.27 |
| Apr 20 2023 |
7075 |
485.8 |
| Apr 20 2023 |
9585 |
420.13 |
| Apr 13 2023 |
7815 |
479.27 |
| Apr 13 2023 |
7061 |
485.8 |
| Apr 13 2023 |
9543 |
420.13 |
| Apr 06 2023 |
7592 |
479.27 |
| Apr 06 2023 |
7094 |
485.8 |
| Apr 06 2023 |
9483 |
420.13 |
| Mar 30 2023 |
7410 |
479.27 |
| Mar 30 2023 |
7058 |
485.8 |
| Mar 30 2023 |
9448 |
420.13 |
| Mar 23 2023 |
7463 |
479.27 |
| Mar 23 2023 |
7065 |
485.8 |
| Mar 23 2023 |
9389 |
420.13 |
| Mar 16 2023 |
7407 |
479.27 |
| Mar 16 2023 |
7014 |
485.8 |
| Mar 16 2023 |
9333 |
420.13 |
| Mar 09 2023 |
7354 |
479.27 |
| Mar 09 2023 |
7016 |
485.8 |
| Mar 09 2023 |
9223 |
420.13 |
| Mar 02 2023 |
7313 |
479.27 |
| Mar 02 2023 |
6925 |
485.8 |
| Mar 02 2023 |
9180 |
420.13 |
| Feb 23 2023 |
7370 |
479.27 |
| Feb 23 2023 |
6924 |
485.8 |
| Feb 23 2023 |
9184 |
420.13 |
| Feb 16 2023 |
7270 |
479.27 |
| Feb 16 2023 |
6908 |
485.8 |
| Feb 16 2023 |
9086 |
420.13 |
| Feb 09 2023 |
7169 |
479.27 |
| Feb 09 2023 |
6905 |
485.8 |
| Feb 09 2023 |
9077 |
420.13 |
| Feb 02 2023 |
7120 |
479.27 |
| Feb 02 2023 |
6886 |
485.8 |
| Feb 02 2023 |
9049 |
420.13 |
| Jan 26 2023 |
7021 |
479.27 |
| Jan 26 2023 |
6858 |
485.8 |
| Jan 26 2023 |
9031 |
420.13 |
| Jan 19 2023 |
7021 |
479.27 |
| Jan 19 2023 |
6826 |
485.8 |
| Jan 19 2023 |
9022 |
420.13 |
| Jan 12 2023 |
7021 |
479.27 |
| Jan 12 2023 |
6812 |
485.8 |
| Jan 12 2023 |
9022 |
420.13 |
| Jan 05 2023 |
7021 |
479.27 |
| Jan 05 2023 |
6812 |
485.8 |
| Jan 05 2023 |
9024 |
420.13 |
| Dec 29 2022 |
7021 |
479.27 |
| Dec 29 2022 |
6813 |
485.8 |
| Dec 29 2022 |
9024 |
420.13 |
| Dec 22 2022 |
7021 |
479.27 |
| Dec 22 2022 |
6813 |
485.8 |
| Dec 22 2022 |
9024 |
420.13 |
| Dec 15 2022 |
7027 |
479.27 |
| Dec 15 2022 |
6813 |
485.8 |
| Dec 15 2022 |
9021 |
420.13 |
| Dec 08 2022 |
7027 |
479.27 |
| Dec 08 2022 |
6816 |
485.8 |
| Dec 08 2022 |
9015 |
420.13 |
| Dec 01 2022 |
7027 |
479.27 |
| Dec 01 2022 |
6816 |
485.8 |
| Dec 01 2022 |
9015 |
420.13 |
| Nov 24 2022 |
7027 |
479.27 |
| Nov 24 2022 |
6816 |
485.8 |
| Nov 24 2022 |
9015 |
420.13 |
| Nov 17 2022 |
7010 |
479.27 |
| Nov 17 2022 |
6804 |
485.8 |
| Nov 17 2022 |
9006 |
420.13 |
| Nov 10 2022 |
7010 |
479.27 |
| Nov 10 2022 |
6805 |
485.8 |
| Nov 10 2022 |
9007 |
420.13 |
| Nov 03 2022 |
7002 |
479.27 |
| Nov 03 2022 |
6805 |
485.8 |
| Nov 03 2022 |
8983 |
420.13 |
| Oct 27 2022 |
7002 |
479.27 |
| Oct 27 2022 |
6806 |
485.8 |
| Oct 27 2022 |
8971 |
420.13 |
| Oct 20 2022 |
7027 |
479.27 |
| Oct 20 2022 |
6807 |
485.8 |
| Oct 20 2022 |
8979 |
420.13 |
| Oct 13 2022 |
6940 |
479.27 |
| Oct 13 2022 |
6807 |
485.8 |
| Oct 13 2022 |
8965 |
420.13 |
| Oct 06 2022 |
6886 |
479.27 |
| Oct 06 2022 |
6826 |
485.8 |
| Oct 06 2022 |
8970 |
420.13 |
| Sep 29 2022 |
6858 |
479.27 |
| Sep 29 2022 |
6837 |
485.8 |
| Sep 29 2022 |
8974 |
420.13 |
| Sep 22 2022 |
6820 |
479.27 |
| Sep 22 2022 |
6821 |
485.8 |
| Sep 22 2022 |
8959 |
420.13 |
| Sep 15 2022 |
6795 |
479.27 |
| Sep 15 2022 |
6815 |
485.8 |
| Sep 15 2022 |
8952 |
420.13 |
| Sep 08 2022 |
6858 |
479.27 |
| Sep 08 2022 |
6788 |
485.8 |
| Sep 08 2022 |
8925 |
420.13 |
| Sep 01 2022 |
6828 |
479.27 |
| Sep 01 2022 |
6719 |
485.8 |
| Sep 01 2022 |
8828 |
420.13 |
| Aug 25 2022 |
6824 |
479.27 |
| Aug 25 2022 |
6703 |
485.8 |
| Aug 25 2022 |
8748 |
420.13 |
| Aug 18 2022 |
6826 |
479.27 |
| Aug 18 2022 |
6718 |
485.8 |
| Aug 18 2022 |
8694 |
420.13 |
| Aug 11 2022 |
6831 |
479.27 |
| Aug 11 2022 |
6709 |
485.8 |
| Aug 11 2022 |
8626 |
420.13 |
| Aug 04 2022 |
6820 |
479.27 |
| Aug 04 2022 |
6704 |
485.8 |
| Aug 04 2022 |
8601 |
420.13 |
| Jul 28 2022 |
6775 |
479.27 |
| Jul 28 2022 |
6640 |
485.8 |
| Jul 28 2022 |
8509 |
420.13 |
| Jul 21 2022 |
6680 |
479.27 |
| Jul 21 2022 |
6604 |
485.8 |
| Jul 21 2022 |
8402 |
420.13 |
| Jul 14 2022 |
6682 |
479.27 |
| Jul 14 2022 |
6603 |
485.8 |
| Jul 14 2022 |
8385 |
420.13 |
| Jul 07 2022 |
6672 |
479.27 |
| Jul 07 2022 |
6565 |
485.8 |
| Jul 07 2022 |
8313 |
420.13 |
| Jun 30 2022 |
6656 |
479.27 |
| Jun 30 2022 |
6565 |
485.8 |
| Jun 30 2022 |
8276 |
420.13 |
| Jun 23 2022 |
6641 |
479.27 |
| Jun 23 2022 |
6601 |
485.8 |
| Jun 23 2022 |
8258 |
420.13 |
| Jun 16 2022 |
6569 |
479.27 |
| Jun 16 2022 |
6563 |
485.8 |
| Jun 16 2022 |
8079 |
420.13 |
| Jun 09 2022 |
6454 |
479.27 |
| Jun 09 2022 |
6546 |
485.8 |
| Jun 09 2022 |
7952 |
420.13 |
| Jun 02 2022 |
6381 |
479.27 |
| Jun 02 2022 |
6473 |
485.8 |
| Jun 02 2022 |
7743 |
420.13 |
| May 26 2022 |
7192 |
501.43 |
| May 26 2022 |
6415 |
485.8 |
| May 26 2022 |
8373 |
437.07 |
| May 19 2022 |
7136 |
501.43 |
| May 19 2022 |
5181 |
420.83 |
| May 12 2022 |
7121 |
501.43 |
| May 12 2022 |
5153 |
420.83 |
| May 05 2022 |
6934 |
501.43 |
| May 05 2022 |
4873 |
420.83 |
| Apr 28 2022 |
3158 |
380.53 |
| Apr 21 2022 |
2932 |
380.53 |
| Apr 14 2022 |
2953 |
380.53 |
| Apr 07 2022 |
2964 |
380.53 |
| Mar 31 2022 |
2885 |
380.53 |
| Mar 24 2022 |
2883 |
380.53 |
| Mar 17 2022 |
2885 |
380.53 |
| Mar 10 2022 |
2848 |
380.53 |
| Mar 03 2022 |
2739 |
380.53 |
| Feb 24 2022 |
2677 |
380.53 |
| Feb 17 2022 |
2395 |
380.53 |
| Feb 10 2022 |
2346 |
380.53 |
| Feb 03 2022 |
2335 |
380.53 |
| Jan 27 2022 |
2338 |
380.53 |
| Jan 20 2022 |
2338 |
380.53 |
| Jan 13 2022 |
2353 |
380.53 |
| Jan 06 2022 |
2354 |
380.53 |
| Dec 30 2021 |
2357 |
380.53 |
| Dec 23 2021 |
2357 |
380.53 |
| Dec 16 2021 |
2357 |
380.53 |
| Dec 09 2021 |
2357 |
380.53 |
| Dec 02 2021 |
2357 |
380.53 |
| Nov 25 2021 |
2357 |
380.53 |
| Nov 18 2021 |
2358 |
380.53 |
| Nov 11 2021 |
2359 |
380.53 |
| Nov 04 2021 |
2381 |
380.53 |
| Oct 28 2021 |
2382 |
380.53 |
| Oct 21 2021 |
2388 |
380.53 |
| Oct 14 2021 |
2385 |
380.53 |
| Oct 07 2021 |
2386 |
380.53 |
| Sep 30 2021 |
2337 |
380.53 |
| Sep 23 2021 |
2325 |
380.53 |
| Sep 16 2021 |
2305 |
380.53 |
| Sep 09 2021 |
2291 |
380.53 |
| Sep 02 2021 |
2306 |
380.53 |
| Aug 26 2021 |
2212 |
380.53 |
| Aug 19 2021 |
2225 |
380.53 |
| Aug 12 2021 |
2225 |
380.53 |
| Aug 05 2021 |
2176 |
380.53 |
| Jul 29 2021 |
2167 |
380.53 |
| Jul 22 2021 |
1982 |
380.53 |
| Jul 15 2021 |
1946 |
380.53 |
| Jul 08 2021 |
1865 |
380.53 |
