| Jun 06 2026 |
5807 |
576.3 |
| Jun 06 2026 |
6867 |
546.82 |
| Jun 06 2026 |
4638 |
471.01 |
| Jun 06 2026 |
7673 |
556.64 |
| Jun 02 2026 |
5738 |
576.3 |
| Jun 02 2026 |
6715 |
546.82 |
| Jun 02 2026 |
4696 |
471.01 |
| Jun 02 2026 |
7574 |
556.64 |
| May 26 2026 |
5810 |
576.3 |
| May 26 2026 |
6695 |
546.82 |
| May 26 2026 |
4712 |
471.01 |
| May 26 2026 |
7578 |
556.64 |
| May 19 2026 |
6299 |
576.3 |
| May 19 2026 |
6696 |
546.82 |
| May 19 2026 |
4783 |
471.01 |
| May 19 2026 |
7541 |
556.64 |
| May 12 2026 |
6570 |
576.3 |
| May 12 2026 |
6824 |
546.82 |
| May 12 2026 |
4854 |
471.01 |
| May 12 2026 |
7627 |
556.64 |
| May 05 2026 |
6748 |
576.3 |
| May 05 2026 |
6416 |
546.82 |
| May 05 2026 |
4943 |
471.01 |
| May 05 2026 |
7589 |
556.64 |
| Apr 28 2026 |
6811 |
576.3 |
| Apr 28 2026 |
6548 |
546.82 |
| Apr 28 2026 |
5096 |
465.46 |
| Apr 28 2026 |
7809 |
556.64 |
| Apr 21 2026 |
6994 |
576.3 |
| Apr 21 2026 |
6488 |
546.82 |
| Apr 21 2026 |
5363 |
478.14 |
| Apr 21 2026 |
7912 |
556.64 |
| Apr 14 2026 |
7209 |
576.3 |
| Apr 14 2026 |
6508 |
546.82 |
| Apr 14 2026 |
5262 |
478.14 |
| Apr 14 2026 |
7962 |
556.64 |
| Apr 07 2026 |
7308 |
576.3 |
| Apr 07 2026 |
6470 |
546.82 |
| Apr 07 2026 |
5259 |
478.14 |
| Apr 07 2026 |
8020 |
556.64 |
| Mar 31 2026 |
7241 |
576.3 |
| Mar 31 2026 |
6497 |
546.82 |
| Mar 31 2026 |
5471 |
478.14 |
| Mar 31 2026 |
8147 |
556.64 |
| Mar 24 2026 |
7382 |
576.3 |
| Mar 24 2026 |
6507 |
546.82 |
| Mar 24 2026 |
5477 |
478.14 |
| Mar 24 2026 |
8304 |
556.64 |
| Mar 17 2026 |
7392 |
576.3 |
| Mar 17 2026 |
6475 |
546.82 |
| Mar 17 2026 |
5653 |
481.52 |
| Mar 17 2026 |
8359 |
556.64 |
| Mar 10 2026 |
7366 |
576.3 |
| Mar 10 2026 |
6323 |
546.82 |
| Mar 10 2026 |
5713 |
481.52 |
| Mar 10 2026 |
8387 |
556.64 |
| Mar 03 2026 |
7334 |
576.3 |
| Mar 03 2026 |
6305 |
546.82 |
| Mar 03 2026 |
5727 |
481.52 |
| Mar 03 2026 |
8464 |
556.64 |
| Feb 24 2026 |
7198 |
576.3 |
| Feb 24 2026 |
6290 |
546.82 |
| Feb 24 2026 |
5803 |
481.52 |
| Feb 24 2026 |
8263 |
556.64 |
| Feb 17 2026 |
7127 |
576.3 |
| Feb 17 2026 |
6239 |
546.82 |
| Feb 17 2026 |
5813 |
481.52 |
| Feb 17 2026 |
8365 |
556.64 |
| Feb 10 2026 |
7285 |
576.3 |
| Feb 10 2026 |
6199 |
546.82 |
| Feb 10 2026 |
5819 |
481.52 |
| Feb 10 2026 |
8453 |
556.64 |
| Feb 03 2026 |
7295 |
576.3 |
| Feb 03 2026 |
6207 |
546.82 |
| Feb 03 2026 |
5829 |
481.52 |
| Feb 03 2026 |
8479 |
556.64 |
| Jan 27 2026 |
7380 |
576.3 |
| Jan 27 2026 |
6206 |
546.82 |
| Jan 27 2026 |
5869 |
481.52 |
| Jan 27 2026 |
8548 |
556.64 |
| Jan 20 2026 |
7422 |
576.3 |
| Jan 20 2026 |
6188 |
546.82 |
| Jan 20 2026 |
5864 |
481.52 |
| Jan 20 2026 |
8594 |
556.64 |
| Jan 13 2026 |
7423 |
576.3 |
| Jan 13 2026 |
6197 |
546.82 |
| Jan 13 2026 |
5875 |
481.52 |
| Jan 13 2026 |
8610 |
556.64 |
| Jan 06 2026 |
7423 |
576.3 |
| Jan 06 2026 |
6190 |
546.82 |
| Jan 06 2026 |
5877 |
481.52 |
| Jan 06 2026 |
8609 |
556.64 |
| Dec 30 2025 |
7423 |
576.3 |
| Dec 30 2025 |
6185 |
546.82 |
| Dec 30 2025 |
5887 |
481.52 |
| Dec 30 2025 |
8617 |
556.64 |
| Dec 23 2025 |
7390 |
576.3 |
| Dec 23 2025 |
6186 |
546.82 |
| Dec 23 2025 |
5884 |
481.52 |
| Dec 23 2025 |
8599 |
556.64 |
| Dec 16 2025 |
7437 |
576.3 |
| Dec 16 2025 |
6186 |
546.82 |
| Dec 16 2025 |
5888 |
481.52 |
| Dec 16 2025 |
8620 |
556.64 |
| Dec 09 2025 |
7437 |
576.3 |
| Dec 09 2025 |
6186 |
546.82 |
| Dec 09 2025 |
5887 |
481.52 |
| Dec 09 2025 |
8622 |
556.64 |
| Dec 02 2025 |
7437 |
576.3 |
| Dec 02 2025 |
6188 |
546.82 |
| Dec 02 2025 |
5887 |
481.52 |
| Dec 02 2025 |
8623 |
556.64 |
| Nov 25 2025 |
7437 |
576.3 |
| Nov 25 2025 |
6188 |
546.82 |
| Nov 25 2025 |
5866 |
481.52 |
| Nov 25 2025 |
8623 |
556.64 |
| Nov 18 2025 |
7437 |
576.3 |
| Nov 18 2025 |
6188 |
546.82 |
| Nov 18 2025 |
5878 |
481.52 |
| Nov 18 2025 |
8623 |
556.64 |
| Nov 11 2025 |
7437 |
576.3 |
| Nov 11 2025 |
6153 |
546.82 |
| Nov 11 2025 |
5823 |
475.17 |
| Nov 11 2025 |
8614 |
556.64 |
| Nov 04 2025 |
7437 |
576.3 |
| Nov 04 2025 |
6153 |
546.82 |
| Nov 04 2025 |
5862 |
475.17 |
| Nov 04 2025 |
8615 |
556.64 |
| Oct 28 2025 |
7499 |
576.3 |
| Oct 28 2025 |
6155 |
546.82 |
| Oct 28 2025 |
5935 |
475.17 |
| Oct 28 2025 |
8655 |
556.64 |
| Oct 21 2025 |
7705 |
576.3 |
| Oct 21 2025 |
6155 |
546.82 |
| Oct 21 2025 |
5983 |
475.17 |
| Oct 21 2025 |
8667 |
556.64 |
| Oct 14 2025 |
7705 |
576.3 |
| Oct 14 2025 |
6189 |
546.82 |
| Oct 14 2025 |
6047 |
475.17 |
| Oct 14 2025 |
8669 |
556.64 |
| Oct 07 2025 |
6402 |
513.15 |
| Oct 07 2025 |
6176 |
546.82 |
| Oct 07 2025 |
5964 |
475.17 |
| Oct 07 2025 |
8509 |
529.98 |
| Sep 30 2025 |
6410 |
513.15 |
| Sep 30 2025 |
6157 |
546.82 |
| Sep 30 2025 |
6165 |
475.17 |
| Sep 30 2025 |
8503 |
529.98 |
| Sep 23 2025 |
6388 |
513.15 |
| Sep 23 2025 |
6159 |
546.82 |
| Sep 23 2025 |
6256 |
475.17 |
| Sep 23 2025 |
8520 |
529.98 |
| Sep 16 2025 |
6400 |
513.15 |
| Sep 16 2025 |
6053 |
546.82 |
| Sep 16 2025 |
6594 |
475.17 |
| Sep 16 2025 |
8556 |
529.98 |
| Sep 09 2025 |
6309 |
513.15 |
| Sep 09 2025 |
6082 |
546.82 |
| Sep 09 2025 |
6324 |
458.15 |
| Sep 09 2025 |
8557 |
529.98 |
| Sep 02 2025 |
6554 |
513.15 |
| Sep 02 2025 |
6107 |
546.82 |
| Sep 02 2025 |
6736 |
458.15 |
| Sep 02 2025 |
8491 |
529.98 |
| Aug 26 2025 |
6636 |
513.15 |
| Aug 26 2025 |
6167 |
546.82 |
| Aug 26 2025 |
6477 |
458.15 |
| Aug 26 2025 |
8643 |
529.98 |
| Aug 19 2025 |
6564 |
513.15 |
| Aug 19 2025 |
6161 |
546.82 |
| Aug 19 2025 |
6737 |
458.15 |
| Aug 19 2025 |
8624 |
529.98 |
| Aug 12 2025 |
6576 |
513.15 |
| Aug 12 2025 |
8421 |
546.82 |
| Aug 12 2025 |
6656 |
458.15 |
| Aug 12 2025 |
8606 |
529.98 |
| Aug 05 2025 |
6604 |
513.15 |
| Aug 05 2025 |
8438 |
546.82 |
| Aug 05 2025 |
6376 |
458.15 |
| Aug 05 2025 |
8676 |
529.98 |
| Jul 29 2025 |
6540 |
513.15 |
| Jul 29 2025 |
8558 |
546.82 |
| Jul 29 2025 |
6370 |
458.15 |
| Jul 29 2025 |
8599 |
529.98 |
| Jul 22 2025 |
3918 |
515.75 |
| Jul 22 2025 |
8596 |
546.82 |
| Jul 22 2025 |
6379 |
458.15 |
| Jul 22 2025 |
8788 |
528.18 |
| Jul 15 2025 |
3949 |
515.75 |
| Jul 15 2025 |
7174 |
478.01 |
| Jul 15 2025 |
6454 |
458.15 |
| Jul 15 2025 |
8537 |
506.32 |
| Jul 08 2025 |
3954 |
515.75 |
| Jul 08 2025 |
7285 |
478.01 |
| Jul 08 2025 |
6377 |
458.15 |
| Jul 08 2025 |
8575 |
506.32 |
| Jul 01 2025 |
3970 |
515.75 |
| Jul 01 2025 |
7661 |
478.01 |
| Jul 01 2025 |
10884 |
469.13 |
| Jul 01 2025 |
8544 |
506.32 |
| Jun 24 2025 |
5698 |
485.48 |
| Jun 24 2025 |
7365 |
478.01 |
| Jun 24 2025 |
10781 |
469.13 |
| Jun 24 2025 |
8217 |
482.99 |
| Jun 17 2025 |
5784 |
485.48 |
| Jun 17 2025 |
7420 |
478.01 |
| Jun 17 2025 |
11055 |
469.13 |
| Jun 17 2025 |
8232 |
482.99 |
| Jun 10 2025 |
5891 |
485.48 |
| Jun 10 2025 |
11174 |
469.13 |
| Jun 10 2025 |
9444 |
485.48 |
| Jun 03 2025 |
5854 |
485.48 |
| Jun 03 2025 |
11276 |
469.13 |
| Jun 03 2025 |
9433 |
485.48 |
| May 27 2025 |
5972 |
485.48 |
| May 27 2025 |
11271 |
469.13 |
| May 27 2025 |
9532 |
485.48 |
| May 20 2025 |
6270 |
485.48 |
| May 20 2025 |
11566 |
469.13 |
| May 20 2025 |
9694 |
485.48 |
| May 13 2025 |
6447 |
485.48 |
| May 13 2025 |
11752 |
469.13 |
| May 13 2025 |
9670 |
485.48 |
| May 06 2025 |
6541 |
485.48 |
| May 06 2025 |
11850 |
469.13 |
| May 06 2025 |
9825 |
485.48 |
| Apr 29 2025 |
6598 |
485.48 |
| Apr 29 2025 |
12779 |
495 |
| Apr 29 2025 |
9945 |
485.48 |
| Apr 22 2025 |
3833 |
507.01 |
| Apr 22 2025 |
13069 |
495 |
| Apr 22 2025 |
8845 |
507.01 |
| Apr 15 2025 |
3880 |
510.93 |
| Apr 15 2025 |
12926 |
495 |
| Apr 15 2025 |
8902 |
510.93 |
| Apr 08 2025 |
3949 |
510.93 |
| Apr 08 2025 |
12586 |
495 |
| Apr 08 2025 |
9037 |
510.93 |
| Apr 01 2025 |
4001 |
510.93 |
| Apr 01 2025 |
12297 |
495 |
| Apr 01 2025 |
9039 |
510.93 |
| Mar 25 2025 |
3918 |
510.93 |
| Mar 25 2025 |
8955 |
510.93 |
| Mar 18 2025 |
3979 |
510.93 |
| Mar 18 2025 |
9032 |
510.93 |
| Mar 11 2025 |
3947 |
510.93 |
| Mar 11 2025 |
8992 |
510.93 |
| Mar 04 2025 |
4028 |
510.93 |
| Mar 04 2025 |
9027 |
510.93 |
| Feb 25 2025 |
3963 |
510.93 |
| Feb 25 2025 |
8975 |
510.93 |
| Feb 18 2025 |
4028 |
510.93 |
| Feb 18 2025 |
9006 |
510.93 |
| Feb 11 2025 |
4158 |
510.93 |
| Feb 11 2025 |
9072 |
510.93 |
| Feb 04 2025 |
4124 |
510.93 |
| Feb 04 2025 |
9010 |
510.93 |
| Jan 29 2025 |
4183 |
510.93 |
| Jan 29 2025 |
9021 |
510.93 |
| Jan 22 2025 |
4226 |
510.93 |
| Jan 22 2025 |
9059 |
510.93 |
| Jan 15 2025 |
4230 |
510.93 |
| Jan 15 2025 |
9062 |
510.93 |
| Jan 08 2025 |
4230 |
510.93 |
| Jan 08 2025 |
9007 |
510.93 |
| Jan 01 2025 |
4230 |
510.93 |
| Jan 01 2025 |
9022 |
510.93 |
| Dec 25 2024 |
4230 |
510.93 |
| Dec 25 2024 |
9001 |
510.93 |
| Dec 18 2024 |
4174 |
510.93 |
| Dec 18 2024 |
8975 |
510.93 |
| Dec 11 2024 |
4174 |
510.93 |
| Dec 11 2024 |
8968 |
510.93 |
| Dec 04 2024 |
4174 |
510.93 |
| Dec 04 2024 |
8968 |
510.93 |
| Nov 27 2024 |
4174 |
510.93 |
| Nov 27 2024 |
8968 |
510.93 |
| Nov 20 2024 |
4174 |
510.93 |
| Nov 20 2024 |
8965 |
510.93 |
| Nov 13 2024 |
4173 |
510.93 |
| Nov 13 2024 |
8962 |
510.93 |
| Nov 06 2024 |
4119 |
510.93 |
| Nov 06 2024 |
8942 |
510.93 |
| Oct 30 2024 |
4093 |
510.93 |
| Oct 30 2024 |
8903 |
510.93 |
| Oct 23 2024 |
4093 |
510.93 |
| Oct 23 2024 |
9270 |
510.93 |
| Oct 16 2024 |
4091 |
510.93 |
| Oct 16 2024 |
9280 |
510.93 |
| Oct 09 2024 |
4239 |
531.24 |
| Oct 09 2024 |
9531 |
531.24 |
| Oct 02 2024 |
4288 |
559.03 |
| Oct 02 2024 |
9649 |
559.03 |
| Sep 25 2024 |
4169 |
559.03 |
| Sep 25 2024 |
9596 |
559.03 |
| Sep 18 2024 |
4199 |
559.03 |
| Sep 18 2024 |
9541 |
559.03 |
| Sep 11 2024 |
4186 |
559.03 |
| Sep 11 2024 |
9582 |
559.03 |
| Sep 04 2024 |
4066 |
559.03 |
| Sep 04 2024 |
9491 |
559.03 |
| Aug 28 2024 |
4076 |
559.03 |
| Aug 28 2024 |
9632 |
559.03 |
| Aug 21 2024 |
4127 |
559.03 |
| Aug 21 2024 |
9701 |
559.03 |
| Aug 14 2024 |
4129 |
559.03 |
| Aug 14 2024 |
9528 |
559.03 |
| Aug 07 2024 |
4069 |
559.03 |
| Aug 07 2024 |
9519 |
559.03 |
| Jul 31 2024 |
4081 |
559.03 |
| Jul 31 2024 |
9549 |
559.03 |
| Jul 24 2024 |
4012 |
568.55 |
| Jul 24 2024 |
9461 |
568.55 |
| Jul 17 2024 |
4047 |
568.55 |
| Jul 17 2024 |
9535 |
568.55 |
| Jul 10 2024 |
4095 |
562.82 |
| Jul 10 2024 |
9454 |
562.82 |
| Jul 03 2024 |
4075 |
562.82 |
| Jul 03 2024 |
9514 |
562.82 |
| Jun 26 2024 |
3912 |
504.2 |
| Jun 26 2024 |
8983 |
504.2 |
| Jun 19 2024 |
3813 |
504.2 |
| Jun 19 2024 |
9040 |
504.2 |
| Jun 12 2024 |
3827 |
504.2 |
| Jun 12 2024 |
8996 |
504.2 |
| Jun 05 2024 |
3831 |
504.2 |
| Jun 05 2024 |
9107 |
504.2 |
| May 29 2024 |
3872 |
504.2 |
| May 29 2024 |
9173 |
504.2 |
| May 22 2024 |
3798 |
504.2 |
| May 22 2024 |
9247 |
504.2 |
| May 15 2024 |
3801 |
504.2 |
| May 15 2024 |
9237 |
504.2 |
| May 08 2024 |
3695 |
504.2 |
| May 08 2024 |
5494 |
480.13 |
| May 08 2024 |
8958 |
490.21 |
| May 01 2024 |
3729 |
504.2 |
| May 01 2024 |
5490 |
480.13 |
| May 01 2024 |
9104 |
490.21 |
| Apr 24 2024 |
6282 |
476.28 |
| Apr 24 2024 |
6561 |
480.13 |
| Apr 24 2024 |
12633 |
469.52 |
| Apr 17 2024 |
6545 |
476.28 |
| Apr 17 2024 |
6546 |
480.13 |
| Apr 17 2024 |
12872 |
469.52 |
| Apr 10 2024 |
6517 |
476.28 |
| Apr 10 2024 |
6566 |
480.13 |
| Apr 10 2024 |
12852 |
469.52 |
| Apr 03 2024 |
6562 |
476.28 |
| Apr 03 2024 |
6535 |
480.13 |
| Apr 03 2024 |
12860 |
469.52 |
| Mar 27 2024 |
6652 |
476.28 |
| Mar 27 2024 |
6510 |
480.13 |
| Mar 27 2024 |
12898 |
469.52 |
| Mar 21 2024 |
6716 |
476.28 |
| Mar 21 2024 |
6522 |
480.13 |
| Mar 21 2024 |
12927 |
469.52 |
| Mar 14 2024 |
6505 |
476.28 |
| Mar 14 2024 |
8090 |
522.88 |
| Mar 14 2024 |
12798 |
469.52 |
| Mar 07 2024 |
6532 |
476.28 |
| Mar 07 2024 |
8136 |
522.88 |
| Mar 07 2024 |
12834 |
469.52 |
| Feb 29 2024 |
6687 |
476.28 |
| Feb 29 2024 |
9328 |
536.4 |
| Feb 29 2024 |
12920 |
469.52 |
| Feb 22 2024 |
6635 |
476.28 |
| Feb 22 2024 |
9289 |
536.4 |
| Feb 22 2024 |
12854 |
469.52 |
| Feb 15 2024 |
6648 |
476.28 |
| Feb 15 2024 |
9320 |
536.4 |
| Feb 15 2024 |
12843 |
469.52 |
| Feb 08 2024 |
6629 |
476.28 |
| Feb 08 2024 |
9322 |
536.4 |
| Feb 08 2024 |
12788 |
469.52 |
| Feb 01 2024 |
6456 |
476.28 |
| Feb 01 2024 |
9375 |
536.4 |
| Feb 01 2024 |
12685 |
469.52 |
| Jan 25 2024 |
6430 |
476.28 |
| Jan 25 2024 |
9385 |
536.4 |
| Jan 25 2024 |
12672 |
469.52 |
| Jan 18 2024 |
6430 |
476.28 |
| Jan 18 2024 |
9391 |
536.4 |
| Jan 18 2024 |
12676 |
469.52 |
| Jan 11 2024 |
6430 |
476.28 |
| Jan 11 2024 |
9390 |
536.4 |
| Jan 11 2024 |
12679 |
469.52 |
| Jan 04 2024 |
6430 |
476.28 |
| Jan 04 2024 |
9393 |
536.4 |
| Jan 04 2024 |
12670 |
469.52 |
| Dec 28 2023 |
6430 |
476.28 |
| Dec 28 2023 |
9398 |
536.4 |
| Dec 28 2023 |
12669 |
469.52 |
| Dec 21 2023 |
6430 |
476.28 |
| Dec 21 2023 |
9398 |
536.4 |
| Dec 21 2023 |
12669 |
469.52 |
| Dec 14 2023 |
6430 |
476.28 |
| Dec 14 2023 |
9394 |
536.4 |
| Dec 14 2023 |
12669 |
469.52 |
| Dec 07 2023 |
6430 |
476.28 |
| Dec 07 2023 |
9394 |
536.4 |
| Dec 07 2023 |
12670 |
469.52 |
| Nov 30 2023 |
6415 |
476.28 |
| Nov 30 2023 |
9390 |
536.4 |
| Nov 30 2023 |
12666 |
469.52 |
| Nov 23 2023 |
6415 |
476.28 |
| Nov 23 2023 |
9390 |
536.4 |
| Nov 23 2023 |
12665 |
469.52 |
| Nov 16 2023 |
6415 |
476.28 |
| Nov 16 2023 |
9389 |
536.4 |
| Nov 16 2023 |
12653 |
469.52 |
| Nov 09 2023 |
6419 |
476.28 |
| Nov 09 2023 |
9389 |
536.4 |
| Nov 09 2023 |
12657 |
469.52 |
| Nov 02 2023 |
6419 |
476.28 |
| Nov 02 2023 |
9389 |
536.4 |
| Nov 02 2023 |
12657 |
469.52 |
| Oct 26 2023 |
6300 |
476.28 |
| Oct 26 2023 |
9439 |
536.4 |
| Oct 26 2023 |
12614 |
469.52 |
| Oct 19 2023 |
6349 |
476.28 |
| Oct 19 2023 |
9437 |
536.4 |
| Oct 19 2023 |
12567 |
469.52 |
| Oct 12 2023 |
6347 |
476.28 |
| Oct 12 2023 |
9457 |
536.4 |
| Oct 12 2023 |
12569 |
469.52 |
| Oct 05 2023 |
6548 |
490.89 |
| Oct 05 2023 |
9453 |
536.4 |
| Oct 05 2023 |
12818 |
481.87 |
| Sep 28 2023 |
6691 |
490.89 |
| Sep 28 2023 |
9457 |
536.4 |
| Sep 28 2023 |
12950 |
481.87 |
| Sep 21 2023 |
6665 |
490.89 |
| Sep 21 2023 |
9464 |
536.4 |
| Sep 21 2023 |
12936 |
481.87 |
| Sep 14 2023 |
6741 |
490.89 |
| Sep 14 2023 |
9477 |
536.4 |
| Sep 14 2023 |
12989 |
481.87 |
| Sep 07 2023 |
6784 |
490.89 |
| Sep 07 2023 |
9493 |
536.4 |
| Sep 07 2023 |
13041 |
481.87 |
| Aug 31 2023 |
6773 |
490.89 |
| Aug 31 2023 |
9581 |
536.4 |
| Aug 31 2023 |
13094 |
481.87 |
| Aug 24 2023 |
6802 |
490.89 |
| Aug 24 2023 |
9520 |
536.4 |
| Aug 24 2023 |
13027 |
484.13 |
| Aug 17 2023 |
6777 |
490.89 |
| Aug 17 2023 |
9548 |
536.4 |
| Aug 17 2023 |
13086 |
484.13 |
| Aug 10 2023 |
6800 |
490.89 |
| Aug 10 2023 |
9520 |
536.4 |
| Aug 10 2023 |
13121 |
484.13 |
| Aug 03 2023 |
6745 |
490.89 |
| Aug 03 2023 |
9481 |
536.4 |
| Aug 03 2023 |
13091 |
484.13 |
| Jul 27 2023 |
6778 |
490.89 |
| Jul 27 2023 |
9468 |
536.4 |
| Jul 27 2023 |
13093 |
484.13 |
| Jul 20 2023 |
6931 |
498.44 |
| Jul 20 2023 |
9510 |
536.4 |
| Jul 20 2023 |
13081 |
486.48 |
| Jul 13 2023 |
6947 |
503.14 |
| Jul 13 2023 |
9510 |
536.4 |
| Jul 13 2023 |
13079 |
486.48 |
| Jul 06 2023 |
7025 |
503.14 |
| Jul 06 2023 |
9553 |
536.4 |
| Jul 06 2023 |
13123 |
486.48 |
| Jun 29 2023 |
6996 |
503.14 |
| Jun 29 2023 |
9499 |
536.4 |
| Jun 29 2023 |
12384 |
467.42 |
| Jun 22 2023 |
7015 |
503.14 |
| Jun 22 2023 |
9479 |
536.4 |
| Jun 22 2023 |
12345 |
467.42 |
| Jun 15 2023 |
7015 |
503.14 |
| Jun 15 2023 |
9544 |
536.4 |
| Jun 15 2023 |
12409 |
467.42 |
| Jun 08 2023 |
7071 |
503.14 |
| Jun 08 2023 |
9547 |
536.4 |
| Jun 08 2023 |
12443 |
467.42 |
| Jun 01 2023 |
7191 |
503.14 |
| Jun 01 2023 |
9416 |
536.4 |
| Jun 01 2023 |
12466 |
467.42 |
| May 25 2023 |
7098 |
503.14 |
| May 25 2023 |
9345 |
536.4 |
| May 25 2023 |
12379 |
467.42 |
| May 18 2023 |
7090 |
503.14 |
| May 18 2023 |
9229 |
536.4 |
| May 18 2023 |
12334 |
467.42 |
| May 11 2023 |
7030 |
503.14 |
| May 11 2023 |
9946 |
564.54 |
| May 11 2023 |
12555 |
473.22 |
| May 04 2023 |
6863 |
503.14 |
| May 04 2023 |
9830 |
564.54 |
| May 04 2023 |
12372 |
473.22 |
| Apr 27 2023 |
6767 |
503.14 |
| Apr 27 2023 |
9778 |
564.54 |
| Apr 27 2023 |
12266 |
473.22 |
| Apr 20 2023 |
6672 |
501.64 |
| Apr 20 2023 |
9718 |
564.54 |
| Apr 20 2023 |
12197 |
474.19 |
| Apr 13 2023 |
6602 |
501.64 |
| Apr 13 2023 |
9697 |
564.54 |
| Apr 13 2023 |
12135 |
474.19 |
| Apr 06 2023 |
6511 |
501.64 |
| Apr 06 2023 |
9708 |
564.54 |
| Apr 06 2023 |
12037 |
474.19 |
| Mar 30 2023 |
6434 |
501.64 |
| Mar 30 2023 |
9642 |
564.54 |
| Mar 30 2023 |
11981 |
474.19 |
| Mar 23 2023 |
6354 |
501.64 |
| Mar 23 2023 |
9639 |
564.54 |
| Mar 23 2023 |
11927 |
474.19 |
| Mar 16 2023 |
6304 |
501.64 |
| Mar 16 2023 |
9581 |
564.54 |
| Mar 16 2023 |
11863 |
474.19 |
| Mar 09 2023 |
6102 |
501.64 |
| Mar 09 2023 |
9591 |
564.54 |
| Mar 09 2023 |
11732 |
474.19 |
| Mar 02 2023 |
6058 |
501.64 |
| Mar 02 2023 |
9454 |
564.54 |
| Mar 02 2023 |
11675 |
474.19 |
| Feb 23 2023 |
6081 |
501.64 |
| Feb 23 2023 |
9448 |
564.54 |
| Feb 23 2023 |
11684 |
474.19 |
| Feb 16 2023 |
5974 |
501.64 |
| Feb 16 2023 |
9423 |
564.54 |
| Feb 16 2023 |
11557 |
474.19 |
| Feb 09 2023 |
5975 |
501.64 |
| Feb 09 2023 |
9416 |
564.54 |
| Feb 09 2023 |
11545 |
474.19 |
| Feb 02 2023 |
5995 |
501.64 |
| Feb 02 2023 |
9392 |
564.54 |
| Feb 02 2023 |
11537 |
474.19 |
| Jan 26 2023 |
5993 |
501.64 |
| Jan 26 2023 |
9354 |
564.54 |
| Jan 26 2023 |
11513 |
474.19 |
| Jan 19 2023 |
5994 |
501.64 |
| Jan 19 2023 |
9311 |
564.54 |
| Jan 19 2023 |
11504 |
474.19 |
| Jan 12 2023 |
5994 |
501.64 |
| Jan 12 2023 |
9295 |
564.54 |
| Jan 12 2023 |
11505 |
474.19 |
| Jan 05 2023 |
5994 |
501.64 |
| Jan 05 2023 |
9295 |
564.54 |
| Jan 05 2023 |
11507 |
474.19 |
| Dec 29 2022 |
5994 |
501.64 |
| Dec 29 2022 |
9296 |
564.54 |
| Dec 29 2022 |
11507 |
474.19 |
| Dec 22 2022 |
5994 |
501.64 |
| Dec 22 2022 |
9296 |
564.54 |
| Dec 22 2022 |
11507 |
474.19 |
| Dec 15 2022 |
5960 |
501.64 |
| Dec 15 2022 |
9293 |
564.54 |
| Dec 15 2022 |
11476 |
474.19 |
| Dec 08 2022 |
5960 |
501.64 |
| Dec 08 2022 |
9296 |
564.54 |
| Dec 08 2022 |
11470 |
474.19 |
| Dec 01 2022 |
5960 |
501.64 |
| Dec 01 2022 |
9296 |
564.54 |
| Dec 01 2022 |
11470 |
474.19 |
| Nov 24 2022 |
5960 |
501.64 |
| Nov 24 2022 |
9296 |
564.54 |
| Nov 24 2022 |
11472 |
474.19 |
| Nov 17 2022 |
5920 |
501.64 |
| Nov 17 2022 |
9278 |
564.54 |
| Nov 17 2022 |
11453 |
474.19 |
| Nov 10 2022 |
5921 |
501.64 |
| Nov 10 2022 |
9279 |
564.54 |
| Nov 10 2022 |
11454 |
474.19 |
| Nov 03 2022 |
5920 |
501.64 |
| Nov 03 2022 |
9277 |
564.54 |
| Nov 03 2022 |
11432 |
474.19 |
| Oct 27 2022 |
5920 |
501.64 |
| Oct 27 2022 |
9270 |
564.54 |
| Oct 27 2022 |
11421 |
474.19 |
| Oct 20 2022 |
5930 |
501.64 |
| Oct 20 2022 |
9277 |
564.54 |
| Oct 20 2022 |
11438 |
474.19 |
| Oct 13 2022 |
5919 |
501.64 |
| Oct 13 2022 |
9277 |
564.54 |
| Oct 13 2022 |
11412 |
474.19 |
| Oct 06 2022 |
5926 |
501.64 |
| Oct 06 2022 |
9303 |
564.54 |
| Oct 06 2022 |
11415 |
474.19 |
| Sep 29 2022 |
5916 |
501.64 |
| Sep 29 2022 |
9328 |
564.54 |
| Sep 29 2022 |
11422 |
474.19 |
| Sep 22 2022 |
5901 |
501.64 |
| Sep 22 2022 |
9300 |
564.54 |
| Sep 22 2022 |
11405 |
474.19 |
| Sep 15 2022 |
5890 |
501.64 |
| Sep 15 2022 |
9289 |
564.54 |
| Sep 15 2022 |
11393 |
474.19 |
| Sep 08 2022 |
5912 |
501.64 |
| Sep 08 2022 |
9243 |
564.54 |
| Sep 08 2022 |
11368 |
474.19 |
| Sep 01 2022 |
5861 |
501.64 |
| Sep 01 2022 |
9160 |
564.54 |
| Sep 01 2022 |
11231 |
474.19 |
| Aug 25 2022 |
5802 |
501.64 |
| Aug 25 2022 |
9110 |
564.54 |
| Aug 25 2022 |
11144 |
474.19 |
| Aug 18 2022 |
5727 |
501.64 |
| Aug 18 2022 |
9119 |
564.54 |
| Aug 18 2022 |
11087 |
474.19 |
| Aug 11 2022 |
5704 |
501.64 |
| Aug 11 2022 |
9082 |
564.54 |
| Aug 11 2022 |
10999 |
474.19 |
| Aug 04 2022 |
5678 |
501.64 |
| Aug 04 2022 |
9083 |
564.54 |
| Aug 04 2022 |
10975 |
474.19 |
| Jul 28 2022 |
5596 |
501.64 |
| Jul 28 2022 |
8976 |
564.54 |
| Jul 28 2022 |
10846 |
474.19 |
| Jul 21 2022 |
5573 |
501.64 |
| Jul 21 2022 |
8918 |
564.54 |
| Jul 21 2022 |
10739 |
474.19 |
| Jul 14 2022 |
5306 |
481.04 |
| Jul 14 2022 |
8927 |
564.54 |
| Jul 14 2022 |
10714 |
474.19 |
| Jul 07 2022 |
5236 |
481.04 |
| Jul 07 2022 |
8881 |
564.54 |
| Jul 07 2022 |
10622 |
474.19 |
| Jun 30 2022 |
7304 |
496.56 |
| Jun 30 2022 |
8873 |
564.54 |
| Jun 30 2022 |
11214 |
496.88 |
| Jun 23 2022 |
7287 |
496.56 |
| Jun 23 2022 |
8916 |
564.54 |
| Jun 23 2022 |
11194 |
496.88 |
| Jun 16 2022 |
7213 |
496.56 |
| Jun 16 2022 |
8859 |
564.54 |
| Jun 16 2022 |
10957 |
496.88 |
| Jun 09 2022 |
7098 |
496.56 |
| Jun 09 2022 |
8814 |
564.54 |
| Jun 09 2022 |
10792 |
496.88 |
| Jun 02 2022 |
7018 |
496.56 |
| Jun 02 2022 |
8701 |
564.54 |
| Jun 02 2022 |
10523 |
496.88 |
| May 26 2022 |
6985 |
496.56 |
| May 26 2022 |
8630 |
564.54 |
| May 26 2022 |
10361 |
496.88 |
| May 19 2022 |
6926 |
496.56 |
| May 19 2022 |
8469 |
564.54 |
| May 19 2022 |
10063 |
496.88 |
| May 12 2022 |
6908 |
496.56 |
| May 12 2022 |
8442 |
564.54 |
| May 12 2022 |
9951 |
496.88 |
| May 05 2022 |
6727 |
496.56 |
| May 05 2022 |
8304 |
564.54 |
| May 05 2022 |
9677 |
496.88 |
| Apr 28 2022 |
6206 |
479.15 |
| Apr 28 2022 |
8252 |
564.54 |
| Apr 28 2022 |
9688 |
507.21 |
| Apr 21 2022 |
5842 |
479.15 |
| Apr 21 2022 |
7974 |
564.54 |
| Apr 21 2022 |
9353 |
507.21 |
| Apr 14 2022 |
5821 |
479.15 |
| Apr 14 2022 |
7906 |
564.54 |
| Apr 14 2022 |
9170 |
507.21 |
| Apr 07 2022 |
5774 |
479.15 |
| Apr 07 2022 |
7886 |
564.54 |
| Apr 07 2022 |
9027 |
507.21 |
| Mar 31 2022 |
5778 |
479.15 |
| Mar 31 2022 |
7875 |
564.54 |
| Mar 31 2022 |
8967 |
507.21 |
| Mar 24 2022 |
5602 |
479.15 |
| Mar 24 2022 |
7787 |
564.54 |
| Mar 24 2022 |
8734 |
507.21 |
| Mar 17 2022 |
5594 |
479.15 |
| Mar 17 2022 |
6984 |
468.99 |
| Mar 10 2022 |
5590 |
479.15 |
| Mar 10 2022 |
6956 |
468.99 |
| Mar 03 2022 |
5674 |
479.15 |
| Mar 03 2022 |
6989 |
468.99 |
| Feb 24 2022 |
5504 |
479.15 |
| Feb 24 2022 |
6951 |
468.99 |
| Feb 17 2022 |
6000 |
463.91 |
| Feb 10 2022 |
5927 |
463.91 |
| Feb 03 2022 |
6002 |
463.91 |
| Jan 27 2022 |
6036 |
463.91 |
| Jan 20 2022 |
6052 |
463.91 |
| Jan 13 2022 |
6074 |
463.91 |
| Jan 06 2022 |
6075 |
463.91 |
| Dec 30 2021 |
6082 |
463.91 |
| Dec 23 2021 |
6082 |
463.91 |
| Dec 16 2021 |
6082 |
463.91 |
| Dec 09 2021 |
6082 |
463.91 |
| Dec 02 2021 |
6084 |
463.91 |
| Nov 25 2021 |
6084 |
463.91 |
| Nov 18 2021 |
6085 |
463.91 |
| Nov 11 2021 |
6086 |
463.91 |
| Nov 04 2021 |
6146 |
463.91 |
| Oct 28 2021 |
6146 |
463.91 |
| Oct 21 2021 |
6170 |
463.91 |
| Oct 14 2021 |
6174 |
463.91 |
| Oct 07 2021 |
6186 |
463.91 |
| Sep 30 2021 |
6127 |
463.91 |
| Sep 23 2021 |
6103 |
463.91 |
| Sep 16 2021 |
6063 |
463.91 |
| Sep 09 2021 |
6095 |
463.91 |
| Sep 02 2021 |
6214 |
463.91 |
| Aug 26 2021 |
6124 |
463.91 |
| Aug 19 2021 |
6255 |
463.91 |
| Aug 12 2021 |
6313 |
463.91 |
| Aug 05 2021 |
6279 |
463.91 |
| Jul 29 2021 |
6359 |
463.91 |
| Jul 22 2021 |
6236 |
463.91 |
| Jul 15 2021 |
6258 |
463.91 |
| Jul 08 2021 |
6219 |
463.91 |
