| May 05 2026 |
13234 |
672.36 |
| Apr 28 2026 |
12608 |
592.44 |
| Apr 21 2026 |
12701 |
592.44 |
| Apr 14 2026 |
12727 |
592.44 |
| Apr 07 2026 |
12578 |
592.44 |
| Mar 31 2026 |
12549 |
592.44 |
| Mar 24 2026 |
12731 |
592.44 |
| Mar 17 2026 |
12900 |
592.44 |
| Mar 10 2026 |
12753 |
592.44 |
| Mar 03 2026 |
12603 |
592.44 |
| Feb 24 2026 |
12783 |
592.44 |
| Feb 17 2026 |
12985 |
592.44 |
| Feb 10 2026 |
12901 |
592.44 |
| Feb 03 2026 |
12930 |
592.44 |
| Jan 27 2026 |
13057 |
592.44 |
| Jan 20 2026 |
13140 |
592.44 |
| Jan 13 2026 |
13176 |
592.44 |
| Jan 06 2026 |
13183 |
592.44 |
| Dec 30 2025 |
13185 |
592.44 |
| Dec 23 2025 |
13175 |
592.44 |
| Dec 16 2025 |
13183 |
592.44 |
| Dec 09 2025 |
13177 |
592.44 |
| Dec 02 2025 |
13162 |
592.44 |
| Nov 25 2025 |
13103 |
592.44 |
| Nov 18 2025 |
13152 |
592.44 |
| Nov 11 2025 |
13111 |
592.44 |
| Nov 04 2025 |
13233 |
592.44 |
| Oct 28 2025 |
13165 |
592.44 |
| Oct 21 2025 |
13691 |
592.44 |
| Oct 14 2025 |
14106 |
592.44 |
| Oct 07 2025 |
14243 |
592.44 |
| Sep 30 2025 |
14584 |
592.44 |
| Sep 23 2025 |
14444 |
592.44 |
| Sep 16 2025 |
13632 |
592.44 |
| Sep 09 2025 |
13549 |
592.44 |
| Sep 02 2025 |
13495 |
592.44 |
| Aug 26 2025 |
13323 |
592.44 |
| Aug 19 2025 |
13538 |
592.44 |
| Aug 12 2025 |
14174 |
592.44 |
| Aug 05 2025 |
13677 |
592.44 |
| Jul 29 2025 |
13771 |
592.44 |
| Jul 22 2025 |
13782 |
592.44 |
| Jul 15 2025 |
14076 |
592.44 |
| Jul 08 2025 |
14717 |
592.44 |
| Jul 01 2025 |
14368 |
592.44 |
| Jun 24 2025 |
14240 |
592.44 |
| Jun 17 2025 |
14530 |
592.44 |
| Jun 10 2025 |
8126 |
580.89 |
| Jun 03 2025 |
14066 |
557.81 |
| May 27 2025 |
14157 |
565.41 |
| May 20 2025 |
14448 |
565.41 |
| May 13 2025 |
7539 |
528.79 |
| May 06 2025 |
7270 |
508.09 |
| Apr 29 2025 |
7366 |
502.1 |
| Apr 22 2025 |
7475 |
502.1 |
| Apr 15 2025 |
7583 |
502.1 |
| Apr 08 2025 |
7519 |
502.1 |
| Apr 01 2025 |
7443 |
502.1 |
| Mar 25 2025 |
7410 |
502.1 |
| Mar 18 2025 |
7408 |
502.1 |
| Mar 11 2025 |
7337 |
502.1 |
| Mar 04 2025 |
7301 |
502.1 |
| Feb 25 2025 |
7239 |
502.1 |
| Feb 18 2025 |
7189 |
502.1 |
| Feb 11 2025 |
7388 |
502.1 |
| Feb 04 2025 |
7380 |
502.1 |
| Jan 29 2025 |
7387 |
502.1 |
| Jan 22 2025 |
7394 |
502.1 |
| Jan 15 2025 |
7406 |
502.1 |
| Jan 08 2025 |
7406 |
502.1 |
| Jan 01 2025 |
7390 |
502.1 |
| Dec 25 2024 |
7390 |
502.1 |
| Dec 18 2024 |
7384 |
502.1 |
| Dec 11 2024 |
7371 |
502.1 |
| Dec 04 2024 |
7371 |
502.1 |
| Nov 27 2024 |
7299 |
502.1 |
| Nov 20 2024 |
7001 |
502.1 |
| Nov 13 2024 |
6967 |
502.1 |
| Nov 06 2024 |
5947 |
502.1 |
| Oct 30 2024 |
5902 |
502.1 |
| Oct 23 2024 |
5914 |
502.1 |
| Oct 16 2024 |
6082 |
502.1 |
| Oct 09 2024 |
5961 |
502.1 |
| Oct 02 2024 |
2971 |
502.1 |
| Sep 25 2024 |
3261 |
502.1 |
| Sep 18 2024 |
3538 |
502.1 |
| Sep 11 2024 |
3636 |
502.1 |
| Sep 04 2024 |
4113 |
502.1 |
| Aug 28 2024 |
4369 |
502.1 |
| Aug 21 2024 |
4872 |
502.1 |
| Aug 14 2024 |
4951 |
502.1 |
| Aug 07 2024 |
4949 |
502.1 |
| Jul 31 2024 |
4982 |
502.1 |
| Jul 24 2024 |
4880 |
502.1 |
| Jul 17 2024 |
4063 |
459.89 |
| Jul 10 2024 |
4013 |
459.89 |
| Jul 03 2024 |
4015 |
459.89 |
| Jun 26 2024 |
3902 |
459.89 |
| Jun 19 2024 |
3922 |
459.89 |
| Jun 12 2024 |
3869 |
459.89 |
| Jun 29 2023 |
12102 |
499.74 |
| Jun 22 2023 |
12137 |
499.74 |
| Jun 15 2023 |
12013 |
499.74 |
| Jun 08 2023 |
12006 |
499.74 |
| Jun 01 2023 |
12042 |
499.74 |
| May 25 2023 |
11577 |
499.74 |
| May 18 2023 |
11599 |
499.74 |
| May 11 2023 |
11595 |
499.74 |
| May 04 2023 |
11344 |
499.74 |
| Apr 27 2023 |
11229 |
499.74 |
| Apr 20 2023 |
11235 |
499.74 |
| Apr 13 2023 |
11239 |
499.74 |
| Apr 06 2023 |
10970 |
499.74 |
| Mar 30 2023 |
10623 |
499.74 |
| Mar 23 2023 |
10614 |
499.74 |
| Mar 16 2023 |
10544 |
499.74 |
| Mar 09 2023 |
10498 |
499.74 |
| Mar 02 2023 |
10445 |
499.74 |
| Feb 23 2023 |
10464 |
499.74 |
| Feb 16 2023 |
10448 |
499.74 |
| Feb 09 2023 |
10346 |
499.74 |
| Feb 02 2023 |
10291 |
499.74 |
| Jan 26 2023 |
10166 |
499.74 |
| Jan 19 2023 |
10128 |
499.74 |
| Jan 12 2023 |
10116 |
499.74 |
| Jan 05 2023 |
10145 |
499.74 |
| Dec 29 2022 |
10146 |
499.74 |
| Dec 22 2022 |
10146 |
499.74 |
| Dec 15 2022 |
10157 |
499.74 |
| Dec 08 2022 |
10162 |
499.74 |
| Dec 01 2022 |
10162 |
499.74 |
| Nov 24 2022 |
10169 |
499.74 |
| Nov 17 2022 |
10151 |
499.74 |
| Nov 10 2022 |
10151 |
499.74 |
| Nov 03 2022 |
10122 |
499.74 |
| Oct 27 2022 |
10118 |
499.74 |
| Oct 20 2022 |
10186 |
499.74 |
| Oct 13 2022 |
10104 |
499.74 |
| Oct 06 2022 |
10061 |
499.74 |
| Sep 29 2022 |
10050 |
499.74 |
| Sep 22 2022 |
10011 |
499.74 |
| Sep 15 2022 |
10067 |
499.74 |
| Sep 08 2022 |
10107 |
499.74 |
| Sep 01 2022 |
10117 |
499.74 |
| Aug 25 2022 |
10095 |
499.74 |
| Aug 18 2022 |
10106 |
499.74 |
| Aug 11 2022 |
10016 |
499.74 |
| Aug 04 2022 |
10009 |
499.74 |
| Jul 28 2022 |
9897 |
499.74 |
| Jul 21 2022 |
9835 |
499.74 |
| Jul 14 2022 |
9822 |
499.74 |
| Jul 07 2022 |
9637 |
499.74 |
| Jun 30 2022 |
9617 |
499.74 |
| Jun 23 2022 |
9609 |
499.74 |
| Jun 16 2022 |
9592 |
499.74 |
| Jun 09 2022 |
9671 |
499.74 |
| Jun 02 2022 |
9660 |
499.74 |
| May 26 2022 |
9598 |
499.74 |
| May 19 2022 |
9556 |
499.74 |
| May 12 2022 |
9518 |
499.74 |
| May 05 2022 |
9140 |
499.74 |
| Apr 28 2022 |
9293 |
499.74 |
| Apr 21 2022 |
8803 |
499.74 |
| Apr 14 2022 |
8764 |
499.74 |
| Apr 07 2022 |
8765 |
499.74 |
| Mar 31 2022 |
8665 |
499.74 |
| Mar 24 2022 |
8509 |
499.74 |
| Mar 17 2022 |
8447 |
499.74 |
| Mar 10 2022 |
8432 |
499.74 |
| Mar 03 2022 |
8511 |
499.74 |
| Feb 24 2022 |
8499 |
499.74 |
| Feb 17 2022 |
7721 |
499.74 |
| Feb 10 2022 |
7646 |
499.74 |
| Feb 03 2022 |
7766 |
499.74 |
| Jan 27 2022 |
7803 |
499.74 |
| Jan 20 2022 |
7816 |
499.74 |
| Jan 13 2022 |
7851 |
499.74 |
| Jan 06 2022 |
7852 |
499.74 |
| Dec 30 2021 |
7864 |
499.74 |
| Dec 23 2021 |
7864 |
499.74 |
| Dec 16 2021 |
7864 |
499.74 |
| Dec 09 2021 |
7864 |
499.74 |
| Dec 02 2021 |
7868 |
499.74 |
| Nov 25 2021 |
7868 |
499.74 |
| Nov 18 2021 |
7869 |
499.74 |
| Nov 11 2021 |
7870 |
499.74 |
| Nov 04 2021 |
7942 |
499.74 |
| Oct 28 2021 |
7942 |
499.74 |
| Oct 21 2021 |
7970 |
499.74 |
| Oct 14 2021 |
7981 |
499.74 |
| Oct 07 2021 |
8002 |
499.74 |
| Sep 30 2021 |
7950 |
499.74 |
| Sep 23 2021 |
7889 |
499.74 |
| Sep 16 2021 |
7843 |
499.74 |
| Sep 09 2021 |
7884 |
499.74 |
| Sep 02 2021 |
8030 |
499.74 |
| Aug 26 2021 |
7954 |
499.74 |
| Aug 19 2021 |
8138 |
499.74 |
| Aug 12 2021 |
8249 |
499.74 |
| Aug 05 2021 |
8274 |
499.74 |
| Jul 29 2021 |
8381 |
499.74 |
| Jul 22 2021 |
8278 |
499.74 |
| Jul 15 2021 |
8323 |
499.74 |
| Jul 08 2021 |
8357 |
499.74 |
