| Jun 04 2026 |
499 |
569.2 |
| Jun 04 2026 |
648 |
569.2 |
| Jun 02 2026 |
500 |
569.2 |
| Jun 02 2026 |
654 |
569.2 |
| May 26 2026 |
506 |
569.2 |
| May 26 2026 |
644 |
569.2 |
| May 19 2026 |
596 |
569.2 |
| May 19 2026 |
734 |
569.2 |
| May 12 2026 |
635 |
569.2 |
| May 12 2026 |
741 |
569.2 |
| May 05 2026 |
681 |
569.2 |
| May 05 2026 |
745 |
569.2 |
| Apr 28 2026 |
716 |
569.2 |
| Apr 28 2026 |
728 |
569.2 |
| Apr 21 2026 |
710 |
569.2 |
| Apr 21 2026 |
750 |
569.2 |
| Apr 14 2026 |
713 |
569.2 |
| Apr 14 2026 |
749 |
569.2 |
| Apr 07 2026 |
685 |
569.2 |
| Apr 07 2026 |
735 |
569.2 |
| Mar 31 2026 |
697 |
569.2 |
| Mar 31 2026 |
734 |
569.2 |
| Mar 24 2026 |
701 |
569.2 |
| Mar 24 2026 |
735 |
569.2 |
| Mar 17 2026 |
707 |
569.2 |
| Mar 17 2026 |
738 |
569.2 |
| Mar 10 2026 |
713 |
569.2 |
| Mar 10 2026 |
723 |
569.2 |
| Mar 03 2026 |
716 |
569.2 |
| Mar 03 2026 |
730 |
569.2 |
| Feb 24 2026 |
706 |
569.2 |
| Feb 24 2026 |
741 |
569.2 |
| Feb 17 2026 |
692 |
569.2 |
| Feb 17 2026 |
739 |
569.2 |
| Feb 10 2026 |
692 |
569.2 |
| Feb 10 2026 |
729 |
569.2 |
| Feb 03 2026 |
692 |
569.2 |
| Feb 03 2026 |
725 |
569.2 |
| Jan 27 2026 |
690 |
569.2 |
| Jan 27 2026 |
726 |
569.2 |
| Jan 20 2026 |
689 |
569.2 |
| Jan 20 2026 |
733 |
569.2 |
| Jan 13 2026 |
689 |
569.2 |
| Jan 13 2026 |
741 |
569.2 |
| Jan 06 2026 |
689 |
569.2 |
| Jan 06 2026 |
739 |
569.2 |
| Dec 30 2025 |
689 |
569.2 |
| Dec 30 2025 |
739 |
569.2 |
| Dec 23 2025 |
691 |
569.2 |
| Dec 23 2025 |
741 |
569.2 |
| Dec 16 2025 |
689 |
569.2 |
| Dec 16 2025 |
740 |
569.2 |
| Dec 09 2025 |
689 |
569.2 |
| Dec 09 2025 |
740 |
569.2 |
| Dec 02 2025 |
689 |
569.2 |
| Dec 02 2025 |
740 |
569.2 |
| Nov 25 2025 |
689 |
569.2 |
| Nov 25 2025 |
740 |
569.2 |
| Nov 18 2025 |
689 |
569.2 |
| Nov 18 2025 |
740 |
569.2 |
| Nov 11 2025 |
689 |
569.2 |
| Nov 11 2025 |
740 |
569.2 |
| Nov 04 2025 |
689 |
569.2 |
| Nov 04 2025 |
740 |
569.2 |
| Oct 28 2025 |
691 |
569.2 |
| Oct 28 2025 |
739 |
569.2 |
| Oct 21 2025 |
692 |
569.2 |
| Oct 21 2025 |
760 |
569.2 |
| Oct 14 2025 |
692 |
569.2 |
| Oct 14 2025 |
742 |
569.2 |
| Jun 10 2025 |
3448 |
690 |
| Jun 03 2025 |
3441 |
690 |
| May 27 2025 |
3419 |
690 |
| May 20 2025 |
3464 |
690 |
| May 13 2025 |
3413 |
682.5 |
| May 06 2025 |
2686 |
685 |
| Apr 29 2025 |
2739 |
686.25 |
| Apr 22 2025 |
2782 |
686.25 |
| Apr 15 2025 |
2803 |
686.25 |
| Apr 08 2025 |
2769 |
686.25 |
| Apr 01 2025 |
2757 |
686.25 |
| Mar 25 2025 |
2741 |
686.25 |
| Mar 18 2025 |
2705 |
686.25 |
| Mar 11 2025 |
2706 |
686.25 |
| Mar 04 2025 |
2676 |
686.25 |
| Feb 25 2025 |
2685 |
686.25 |
| Feb 18 2025 |
2700 |
686.25 |
| Feb 11 2025 |
2793 |
686.25 |
| Feb 04 2025 |
2808 |
686.25 |
| Jan 29 2025 |
2809 |
686.25 |
| Jan 22 2025 |
2812 |
686.25 |
| Jan 15 2025 |
2821 |
686.25 |
| Jan 08 2025 |
2822 |
686.25 |
| Jan 01 2025 |
2810 |
686.25 |
| Dec 25 2024 |
2809 |
686.25 |
| Dec 18 2024 |
2807 |
686.25 |
| Dec 11 2024 |
2806 |
686.25 |
| Dec 04 2024 |
2806 |
686.25 |
| Nov 27 2024 |
2782 |
686.25 |
| Nov 20 2024 |
2673 |
686.25 |
| Nov 13 2024 |
2662 |
686.25 |
| Nov 06 2024 |
2207 |
686.25 |
| Oct 30 2024 |
2207 |
686.25 |
| Oct 23 2024 |
2210 |
686.25 |
| Oct 16 2024 |
2296 |
686.25 |
| Oct 09 2024 |
2094 |
686.25 |
| Oct 02 2024 |
1135 |
686.25 |
| Sep 25 2024 |
1240 |
686.25 |
| Sep 18 2024 |
1424 |
686.25 |
| Sep 11 2024 |
1597 |
686.25 |
| Sep 04 2024 |
1833 |
686.25 |
| Aug 28 2024 |
2041 |
686.25 |
| Aug 21 2024 |
2233 |
686.25 |
| Aug 14 2024 |
2394 |
686.25 |
| Aug 07 2024 |
2393 |
686.25 |
| Jul 31 2024 |
2395 |
686.25 |
| Jul 24 2024 |
2349 |
686.25 |
| Jul 17 2024 |
2329 |
686.25 |
| Jul 10 2024 |
2288 |
685 |
| Jul 03 2024 |
2277 |
685 |
| Jun 26 2024 |
2275 |
685 |
| Jun 26 2024 |
547 |
512.31 |
| Jun 19 2024 |
2283 |
685 |
| Jun 19 2024 |
567 |
512.31 |
| Jun 12 2024 |
2205 |
679.82 |
| Jun 12 2024 |
561 |
512.31 |
| Jun 05 2024 |
1608 |
669.64 |
| Jun 05 2024 |
572 |
512.31 |
| May 29 2024 |
1700 |
669.64 |
| May 29 2024 |
554 |
512.31 |
| May 22 2024 |
1668 |
669.64 |
| May 22 2024 |
594 |
512.31 |
| May 15 2024 |
1904 |
658.43 |
| May 15 2024 |
597 |
512.31 |
| May 08 2024 |
1863 |
655.07 |
| May 08 2024 |
596 |
512.31 |
| May 01 2024 |
1801 |
654.86 |
| May 01 2024 |
608 |
512.31 |
| Apr 24 2024 |
1973 |
647.06 |
| Apr 24 2024 |
780 |
512.31 |
| Apr 17 2024 |
2005 |
647.06 |
| Apr 17 2024 |
782 |
512.31 |
| Apr 10 2024 |
1986 |
647.06 |
| Apr 10 2024 |
787 |
512.31 |
| Apr 03 2024 |
1900 |
647.06 |
| Apr 03 2024 |
773 |
512.31 |
| Mar 27 2024 |
1890 |
647.06 |
| Mar 27 2024 |
784 |
512.31 |
| Mar 21 2024 |
1892 |
647.06 |
| Mar 21 2024 |
757 |
512.31 |
| Mar 14 2024 |
1883 |
647.06 |
| Mar 14 2024 |
778 |
512.31 |
| Mar 07 2024 |
1900 |
647.06 |
| Mar 07 2024 |
772 |
512.31 |
| Feb 29 2024 |
1904 |
647.06 |
| Feb 29 2024 |
762 |
512.31 |
| Feb 22 2024 |
1903 |
647.06 |
| Feb 22 2024 |
771 |
512.31 |
| Feb 15 2024 |
1907 |
647.06 |
| Feb 15 2024 |
779 |
512.31 |
| Feb 08 2024 |
1910 |
647.06 |
| Feb 08 2024 |
770 |
512.31 |
| Feb 01 2024 |
1911 |
647.06 |
| Feb 01 2024 |
765 |
512.31 |
| Jan 25 2024 |
1911 |
647.06 |
| Jan 25 2024 |
753 |
512.31 |
| Jan 18 2024 |
1929 |
647.06 |
| Jan 18 2024 |
754 |
512.31 |
| Jan 11 2024 |
1929 |
647.06 |
| Jan 11 2024 |
754 |
512.31 |
| Jan 04 2024 |
1929 |
647.06 |
| Jan 04 2024 |
747 |
512.31 |
| Dec 28 2023 |
1918 |
647.06 |
| Dec 28 2023 |
747 |
512.31 |
| Dec 21 2023 |
1918 |
647.06 |
| Dec 21 2023 |
747 |
512.31 |
| Dec 14 2023 |
1918 |
647.06 |
| Dec 14 2023 |
747 |
512.31 |
| Dec 07 2023 |
1905 |
647.06 |
| Dec 07 2023 |
747 |
512.31 |
| Nov 30 2023 |
1267 |
647.06 |
| Nov 30 2023 |
749 |
512.31 |
| Nov 23 2023 |
973 |
647.06 |
| Nov 23 2023 |
728 |
512.31 |
| Nov 16 2023 |
808 |
647.06 |
| Nov 16 2023 |
721 |
512.31 |
| Nov 09 2023 |
786 |
647.06 |
| Nov 09 2023 |
716 |
512.31 |
| Nov 02 2023 |
782 |
647.06 |
| Nov 02 2023 |
716 |
512.31 |
| Oct 26 2023 |
672 |
647.06 |
| Oct 26 2023 |
727 |
512.31 |
| Oct 19 2023 |
673 |
647.06 |
| Oct 19 2023 |
711 |
512.31 |
| Oct 12 2023 |
684 |
647.06 |
| Oct 12 2023 |
705 |
512.31 |
| Oct 05 2023 |
684 |
647.06 |
| Oct 05 2023 |
690 |
512.31 |
| Sep 28 2023 |
623 |
647.06 |
| Sep 28 2023 |
687 |
512.31 |
| Sep 21 2023 |
616 |
647.06 |
| Sep 21 2023 |
691 |
512.31 |
| Sep 14 2023 |
619 |
647.06 |
| Sep 14 2023 |
713 |
512.31 |
| Sep 07 2023 |
631 |
647.06 |
| Sep 07 2023 |
721 |
512.31 |
| Aug 31 2023 |
630 |
647.06 |
| Aug 31 2023 |
719 |
512.31 |
| Aug 24 2023 |
631 |
647.06 |
| Aug 24 2023 |
725 |
512.31 |
| Aug 17 2023 |
633 |
647.06 |
| Aug 17 2023 |
741 |
512.31 |
| Aug 10 2023 |
633 |
647.06 |
| Aug 10 2023 |
776 |
512.31 |
| Aug 03 2023 |
632 |
647.06 |
| Aug 03 2023 |
778 |
512.31 |
| Jul 27 2023 |
632 |
647.06 |
| Jul 27 2023 |
802 |
512.31 |
| Jul 20 2023 |
721 |
512.31 |
| Jul 13 2023 |
719 |
512.31 |
| Jul 06 2023 |
12913 |
512.31 |
| Jun 29 2023 |
11771 |
493.52 |
| Jun 22 2023 |
11801 |
493.52 |
| Jun 15 2023 |
11685 |
493.52 |
| Jun 08 2023 |
11675 |
493.52 |
| Jun 01 2023 |
11705 |
493.52 |
| May 25 2023 |
11252 |
493.52 |
| May 18 2023 |
11274 |
493.52 |
| May 11 2023 |
11260 |
493.52 |
| May 04 2023 |
11011 |
493.52 |
| Apr 27 2023 |
10907 |
493.52 |
| Apr 20 2023 |
10909 |
493.52 |
| Apr 13 2023 |
10913 |
493.52 |
| Apr 06 2023 |
10656 |
493.52 |
| Mar 30 2023 |
10318 |
493.52 |
| Mar 23 2023 |
10310 |
493.52 |
| Mar 16 2023 |
10242 |
493.52 |
| Mar 09 2023 |
10201 |
493.52 |
| Mar 02 2023 |
10140 |
493.52 |
| Feb 23 2023 |
10161 |
493.52 |
| Feb 16 2023 |
10147 |
493.52 |
| Feb 09 2023 |
10045 |
493.52 |
| Feb 02 2023 |
9990 |
493.52 |
| Jan 26 2023 |
9864 |
493.52 |
| Jan 19 2023 |
9829 |
493.52 |
| Jan 12 2023 |
9817 |
493.52 |
| Jan 05 2023 |
9845 |
493.52 |
| Dec 29 2022 |
9846 |
493.52 |
| Dec 22 2022 |
9846 |
493.52 |
| Dec 15 2022 |
9855 |
493.52 |
| Dec 08 2022 |
9860 |
493.52 |
| Dec 01 2022 |
9860 |
493.52 |
| Nov 24 2022 |
9866 |
493.52 |
| Nov 17 2022 |
9851 |
493.52 |
| Nov 10 2022 |
9851 |
493.52 |
| Nov 03 2022 |
9823 |
493.52 |
| Oct 27 2022 |
9820 |
493.52 |
| Oct 20 2022 |
9885 |
493.52 |
| Oct 13 2022 |
9797 |
493.52 |
| Oct 06 2022 |
9755 |
493.52 |
| Sep 29 2022 |
9745 |
493.52 |
| Sep 22 2022 |
9705 |
493.52 |
| Sep 15 2022 |
9762 |
493.52 |
| Sep 08 2022 |
9788 |
493.52 |
| Sep 01 2022 |
9794 |
493.52 |
| Aug 25 2022 |
9766 |
493.52 |
| Aug 18 2022 |
9784 |
493.52 |
| Aug 11 2022 |
9694 |
493.52 |
| Aug 04 2022 |
9688 |
493.52 |
| Jul 28 2022 |
9589 |
493.52 |
| Jul 21 2022 |
9527 |
493.52 |
| Jul 14 2022 |
9513 |
493.52 |
| Jul 07 2022 |
9329 |
493.52 |
| Jun 30 2022 |
9305 |
493.52 |
| Jun 23 2022 |
9297 |
493.52 |
| Jun 16 2022 |
9276 |
493.52 |
| Jun 09 2022 |
9356 |
493.52 |
| Jun 02 2022 |
9338 |
493.52 |
| May 26 2022 |
9284 |
493.52 |
| May 19 2022 |
9248 |
493.52 |
| May 12 2022 |
9208 |
493.52 |
| May 05 2022 |
8833 |
493.52 |
| Apr 28 2022 |
8987 |
493.52 |
| Apr 21 2022 |
8506 |
493.52 |
| Apr 14 2022 |
8474 |
493.52 |
| Apr 07 2022 |
8471 |
493.52 |
| Mar 31 2022 |
8375 |
493.52 |
| Mar 24 2022 |
8233 |
493.52 |
| Mar 17 2022 |
8173 |
493.52 |
| Mar 10 2022 |
8154 |
493.52 |
| Mar 03 2022 |
8229 |
493.52 |
| Feb 24 2022 |
8207 |
493.52 |
| Feb 17 2022 |
7455 |
493.52 |
| Feb 10 2022 |
7374 |
493.52 |
| Feb 03 2022 |
7482 |
493.52 |
| Jan 27 2022 |
7519 |
493.52 |
| Jan 20 2022 |
7534 |
493.52 |
| Jan 13 2022 |
7565 |
493.52 |
| Jan 06 2022 |
7566 |
493.52 |
| Dec 30 2021 |
7574 |
493.52 |
| Dec 23 2021 |
7574 |
493.52 |
| Dec 16 2021 |
7574 |
493.52 |
| Dec 09 2021 |
7574 |
493.52 |
| Dec 02 2021 |
7578 |
493.52 |
| Nov 25 2021 |
7578 |
493.52 |
| Nov 18 2021 |
7579 |
493.52 |
| Nov 11 2021 |
7580 |
493.52 |
| Nov 04 2021 |
7650 |
493.52 |
| Oct 28 2021 |
7650 |
493.52 |
| Oct 21 2021 |
7677 |
493.52 |
| Oct 14 2021 |
7688 |
493.52 |
| Oct 07 2021 |
7708 |
493.52 |
| Sep 30 2021 |
7653 |
493.52 |
| Sep 23 2021 |
7596 |
493.52 |
| Sep 16 2021 |
7546 |
493.52 |
| Sep 09 2021 |
7584 |
493.52 |
| Sep 02 2021 |
7724 |
493.52 |
| Aug 26 2021 |
7653 |
493.52 |
| Aug 19 2021 |
7823 |
493.52 |
| Aug 12 2021 |
7926 |
493.52 |
| Aug 05 2021 |
7948 |
493.52 |
| Jul 29 2021 |
8055 |
493.52 |
| Jul 22 2021 |
7944 |
493.52 |
| Jul 15 2021 |
7988 |
493.52 |
| Jul 08 2021 |
8013 |
493.52 |
