| Jun 05 2026 |
38 |
258.26 |
| Jun 05 2026 |
39 |
203.75 |
| Jun 05 2026 |
49 |
203.75 |
| Jun 02 2026 |
38 |
258.26 |
| Jun 02 2026 |
38 |
203.75 |
| Jun 02 2026 |
48 |
203.75 |
| May 26 2026 |
39 |
258.26 |
| May 26 2026 |
37 |
203.75 |
| May 26 2026 |
46 |
203.75 |
| May 19 2026 |
39 |
258.26 |
| May 19 2026 |
38 |
203.75 |
| May 19 2026 |
47 |
203.75 |
| May 12 2026 |
38 |
258.26 |
| May 12 2026 |
39 |
203.75 |
| May 12 2026 |
48 |
203.75 |
| May 05 2026 |
47 |
258.26 |
| May 05 2026 |
38 |
203.75 |
| May 05 2026 |
46 |
203.75 |
| Apr 28 2026 |
35 |
249.59 |
| Apr 28 2026 |
39 |
203.75 |
| Apr 28 2026 |
51 |
203.75 |
| Apr 21 2026 |
77 |
243.75 |
| Apr 21 2026 |
55 |
207.16 |
| Apr 21 2026 |
82 |
205.34 |
| Apr 14 2026 |
76 |
243.75 |
| Apr 14 2026 |
88 |
217.53 |
| Apr 14 2026 |
96 |
210.49 |
| Apr 07 2026 |
69 |
233.32 |
| Apr 07 2026 |
87 |
215.97 |
| Apr 07 2026 |
101 |
208.66 |
| Mar 31 2026 |
68 |
232.79 |
| Mar 31 2026 |
142 |
225.77 |
| Mar 31 2026 |
129 |
213.23 |
| Mar 24 2026 |
64 |
231.82 |
| Mar 24 2026 |
145 |
225.77 |
| Mar 24 2026 |
127 |
213.23 |
| Mar 17 2026 |
64 |
231.82 |
| Mar 17 2026 |
46 |
207.25 |
| Mar 17 2026 |
79 |
205.41 |
| Mar 10 2026 |
64 |
231.82 |
| Mar 10 2026 |
44 |
207.25 |
| Mar 10 2026 |
77 |
205.41 |
| Mar 03 2026 |
64 |
231.82 |
| Mar 03 2026 |
44 |
207.25 |
| Mar 03 2026 |
77 |
205.41 |
| Feb 24 2026 |
70 |
232.21 |
| Feb 24 2026 |
85 |
217.28 |
| Feb 24 2026 |
98 |
209.98 |
| Feb 17 2026 |
68 |
232.21 |
| Feb 17 2026 |
89 |
217.28 |
| Feb 17 2026 |
100 |
209.98 |
| Feb 10 2026 |
64 |
229.12 |
| Feb 10 2026 |
90 |
217.28 |
| Feb 10 2026 |
106 |
209.98 |
| Feb 03 2026 |
64 |
229.12 |
| Feb 03 2026 |
90 |
217.28 |
| Feb 03 2026 |
106 |
209.98 |
| Jan 27 2026 |
65 |
229.12 |
| Jan 27 2026 |
91 |
217.28 |
| Jan 27 2026 |
106 |
209.98 |
| Jan 20 2026 |
65 |
229.12 |
| Jan 20 2026 |
91 |
217.28 |
| Jan 20 2026 |
106 |
209.98 |
| Jan 13 2026 |
65 |
229.12 |
| Jan 13 2026 |
93 |
217.28 |
| Jan 13 2026 |
106 |
209.98 |
| Jan 06 2026 |
65 |
229.12 |
| Jan 06 2026 |
93 |
217.28 |
| Jan 06 2026 |
106 |
209.98 |
| Dec 30 2025 |
65 |
229.12 |
| Dec 30 2025 |
93 |
217.28 |
| Dec 30 2025 |
106 |
209.98 |
| Dec 23 2025 |
65 |
229.12 |
| Dec 23 2025 |
93 |
217.28 |
| Dec 23 2025 |
106 |
209.98 |
| Dec 16 2025 |
65 |
229.12 |
| Dec 16 2025 |
93 |
217.28 |
| Dec 16 2025 |
106 |
209.98 |
| Dec 09 2025 |
65 |
229.12 |
| Dec 09 2025 |
93 |
217.28 |
| Dec 09 2025 |
106 |
209.98 |
| Dec 02 2025 |
65 |
229.12 |
| Dec 02 2025 |
93 |
217.28 |
| Dec 02 2025 |
106 |
209.98 |
| Nov 25 2025 |
65 |
229.12 |
| Nov 25 2025 |
93 |
217.28 |
| Nov 25 2025 |
106 |
209.98 |
| Nov 18 2025 |
65 |
229.12 |
| Nov 18 2025 |
93 |
217.28 |
| Nov 18 2025 |
106 |
209.98 |
| Nov 11 2025 |
65 |
229.12 |
| Nov 11 2025 |
93 |
217.28 |
| Nov 11 2025 |
106 |
209.98 |
| Nov 04 2025 |
65 |
229.12 |
| Nov 04 2025 |
93 |
217.28 |
| Nov 04 2025 |
106 |
209.98 |
| Oct 28 2025 |
65 |
229.12 |
| Oct 28 2025 |
93 |
217.28 |
| Oct 28 2025 |
106 |
209.98 |
| Oct 21 2025 |
65 |
229.12 |
| Oct 21 2025 |
93 |
217.28 |
| Oct 21 2025 |
106 |
209.98 |
| Oct 14 2025 |
65 |
229.12 |
| Oct 14 2025 |
93 |
217.28 |
| Oct 14 2025 |
106 |
209.98 |
| Oct 07 2025 |
65 |
229.12 |
| Oct 07 2025 |
93 |
217.28 |
| Oct 07 2025 |
106 |
209.98 |
| Sep 30 2025 |
65 |
229.12 |
| Sep 30 2025 |
93 |
217.28 |
| Sep 30 2025 |
106 |
209.98 |
| Sep 23 2025 |
65 |
229.12 |
| Sep 23 2025 |
93 |
217.28 |
| Sep 23 2025 |
106 |
209.98 |
| Sep 16 2025 |
65 |
229.12 |
| Sep 16 2025 |
93 |
217.28 |
| Sep 16 2025 |
106 |
209.98 |
| Sep 09 2025 |
60 |
229.12 |
| Sep 09 2025 |
90 |
217.28 |
| Sep 09 2025 |
96 |
209.98 |
| Sep 02 2025 |
59 |
229.12 |
| Sep 02 2025 |
148 |
226.37 |
| Sep 02 2025 |
129 |
215.26 |
| Aug 26 2025 |
59 |
229.12 |
| Aug 26 2025 |
87 |
215.54 |
| Aug 26 2025 |
104 |
208.24 |
| Aug 19 2025 |
53 |
226.59 |
| Aug 19 2025 |
86 |
215.54 |
| Aug 19 2025 |
104 |
208.24 |
| Aug 12 2025 |
52 |
226.59 |
| Aug 12 2025 |
85 |
215.54 |
| Aug 12 2025 |
104 |
208.24 |
| Aug 05 2025 |
53 |
226.59 |
| Aug 05 2025 |
84 |
215.54 |
| Aug 05 2025 |
103 |
208.24 |
| Jul 29 2025 |
56 |
228.4 |
| Jul 29 2025 |
113 |
219.2 |
| Jul 29 2025 |
114 |
209.91 |
| Jul 22 2025 |
56 |
228.4 |
| Jul 22 2025 |
120 |
219.2 |
| Jul 22 2025 |
120 |
209.91 |
| Jul 15 2025 |
56 |
228.4 |
| Jul 15 2025 |
122 |
219.2 |
| Jul 15 2025 |
125 |
209.91 |
| Jul 08 2025 |
56 |
228.4 |
| Jul 08 2025 |
119 |
219.2 |
| Jul 08 2025 |
124 |
209.91 |
| Jul 01 2025 |
56 |
228.4 |
| Jul 01 2025 |
124 |
219.2 |
| Jul 01 2025 |
122 |
209.91 |
| Jun 24 2025 |
56 |
228.4 |
| Jun 24 2025 |
127 |
219.2 |
| Jun 24 2025 |
125 |
209.91 |
| Jun 17 2025 |
56 |
228.4 |
| Jun 17 2025 |
125 |
219.2 |
| Jun 17 2025 |
125 |
209.91 |
| Jun 10 2025 |
54 |
227.13 |
| Jun 10 2025 |
129 |
219.2 |
| Jun 10 2025 |
126 |
209.91 |
| Jun 03 2025 |
34 |
227.13 |
| Jun 03 2025 |
135 |
219.2 |
| Jun 03 2025 |
131 |
209.91 |
| May 27 2025 |
34 |
227.13 |
| May 27 2025 |
140 |
219.2 |
| May 27 2025 |
129 |
209.91 |
| May 20 2025 |
33 |
227.13 |
| May 20 2025 |
151 |
219.2 |
| May 20 2025 |
149 |
209.91 |
| May 13 2025 |
41 |
227.13 |
| May 13 2025 |
145 |
217.86 |
| May 13 2025 |
151 |
209.91 |
| May 06 2025 |
37 |
227.13 |
| May 06 2025 |
145 |
217.86 |
| May 06 2025 |
151 |
209.91 |
| Apr 29 2025 |
43 |
227.13 |
| Apr 29 2025 |
144 |
217.86 |
| Apr 29 2025 |
167 |
209.91 |
| Apr 22 2025 |
61 |
227.13 |
| Apr 22 2025 |
94 |
208.55 |
| Apr 22 2025 |
174 |
203.74 |
| Apr 15 2025 |
48 |
230.26 |
| Apr 15 2025 |
99 |
208.55 |
| Apr 15 2025 |
179 |
205.43 |
| Apr 08 2025 |
74 |
230.26 |
| Apr 08 2025 |
102 |
208.55 |
| Apr 08 2025 |
111 |
182.38 |
| Apr 01 2025 |
74 |
230.26 |
| Apr 01 2025 |
105 |
208.55 |
| Apr 01 2025 |
120 |
182.38 |
| Mar 25 2025 |
71 |
230.26 |
| Mar 25 2025 |
157 |
215.99 |
| Mar 25 2025 |
141 |
186.68 |
| Mar 18 2025 |
75 |
230.26 |
| Mar 18 2025 |
173 |
217.79 |
| Mar 18 2025 |
160 |
189.38 |
| Mar 11 2025 |
76 |
230.26 |
| Mar 11 2025 |
173 |
217.79 |
| Mar 11 2025 |
160 |
189.38 |
| Mar 04 2025 |
76 |
230.26 |
| Mar 04 2025 |
175 |
217.79 |
| Mar 04 2025 |
163 |
189.38 |
| Feb 25 2025 |
75 |
230.26 |
| Feb 25 2025 |
171 |
217.73 |
| Feb 25 2025 |
162 |
189.38 |
| Feb 18 2025 |
84 |
232.83 |
| Feb 18 2025 |
119 |
211.34 |
| Feb 18 2025 |
154 |
186.06 |
| Feb 11 2025 |
85 |
232.83 |
| Feb 11 2025 |
120 |
211.34 |
| Feb 11 2025 |
156 |
186.06 |
| Feb 04 2025 |
84 |
232.83 |
| Feb 04 2025 |
123 |
211.34 |
| Feb 04 2025 |
156 |
186.06 |
| Jan 29 2025 |
84 |
232.83 |
| Jan 29 2025 |
123 |
211.34 |
| Jan 29 2025 |
156 |
186.06 |
| Jan 22 2025 |
84 |
232.83 |
| Jan 22 2025 |
122 |
211.34 |
| Jan 22 2025 |
156 |
186.06 |
| Jan 15 2025 |
84 |
232.83 |
| Jan 15 2025 |
123 |
211.34 |
| Jan 15 2025 |
156 |
186.06 |
| Jan 08 2025 |
84 |
232.83 |
| Jan 08 2025 |
123 |
211.34 |
| Jan 08 2025 |
156 |
186.06 |
| Jan 01 2025 |
84 |
232.83 |
| Jan 01 2025 |
123 |
211.34 |
| Jan 01 2025 |
156 |
186.06 |
| Dec 25 2024 |
84 |
232.83 |
| Dec 25 2024 |
123 |
211.34 |
| Dec 25 2024 |
156 |
186.06 |
| Dec 18 2024 |
84 |
232.83 |
| Dec 18 2024 |
123 |
211.34 |
| Dec 18 2024 |
156 |
186.06 |
| Dec 11 2024 |
84 |
232.83 |
| Dec 11 2024 |
122 |
211.34 |
| Dec 11 2024 |
154 |
186.06 |
| Dec 04 2024 |
84 |
232.83 |
| Dec 04 2024 |
122 |
211.34 |
| Dec 04 2024 |
154 |
186.06 |
| Nov 27 2024 |
84 |
232.83 |
| Nov 27 2024 |
122 |
211.34 |
| Nov 27 2024 |
154 |
186.06 |
| Nov 20 2024 |
84 |
232.83 |
| Nov 20 2024 |
122 |
211.34 |
| Nov 20 2024 |
154 |
186.06 |
| Nov 13 2024 |
84 |
232.83 |
| Nov 13 2024 |
122 |
211.34 |
| Nov 13 2024 |
154 |
186.06 |
| Nov 06 2024 |
84 |
232.83 |
| Nov 06 2024 |
122 |
211.34 |
| Nov 06 2024 |
154 |
186.06 |
| Oct 30 2024 |
84 |
232.83 |
| Oct 30 2024 |
122 |
211.34 |
| Oct 30 2024 |
5211 |
287.5 |
| Oct 30 2024 |
154 |
186.06 |
| Oct 23 2024 |
84 |
232.83 |
| Oct 23 2024 |
122 |
211.34 |
| Oct 23 2024 |
5253 |
287.5 |
| Oct 23 2024 |
154 |
186.06 |
| Oct 16 2024 |
84 |
232.83 |
| Oct 16 2024 |
122 |
211.34 |
| Oct 16 2024 |
5312 |
287.5 |
| Oct 16 2024 |
154 |
186.06 |
| Oct 09 2024 |
84 |
232.83 |
| Oct 09 2024 |
121 |
211.34 |
| Oct 09 2024 |
5501 |
287.5 |
| Oct 09 2024 |
154 |
186.06 |
| Oct 02 2024 |
84 |
232.83 |
| Oct 02 2024 |
121 |
211.34 |
| Oct 02 2024 |
727 |
287.5 |
| Oct 02 2024 |
154 |
186.06 |
| Sep 25 2024 |
84 |
232.83 |
| Sep 25 2024 |
121 |
211.34 |
| Sep 25 2024 |
733 |
287.5 |
| Sep 25 2024 |
156 |
186.06 |
| Sep 18 2024 |
84 |
232.83 |
| Sep 18 2024 |
121 |
211.34 |
| Sep 18 2024 |
727 |
287.5 |
| Sep 18 2024 |
157 |
186.06 |
| Sep 11 2024 |
84 |
232.83 |
| Sep 11 2024 |
119 |
211.34 |
| Sep 11 2024 |
722 |
287.5 |
| Sep 11 2024 |
153 |
186.06 |
| Sep 04 2024 |
84 |
232.83 |
| Sep 04 2024 |
118 |
211.34 |
| Sep 04 2024 |
719 |
287.5 |
| Sep 04 2024 |
152 |
186.06 |
| Aug 28 2024 |
86 |
232.83 |
| Aug 28 2024 |
208 |
221.44 |
| Aug 28 2024 |
734 |
287.5 |
| Aug 28 2024 |
230 |
193.19 |
| Aug 21 2024 |
99 |
236.76 |
| Aug 21 2024 |
212 |
221.44 |
| Aug 21 2024 |
729 |
287.5 |
| Aug 21 2024 |
233 |
193.23 |
| Aug 14 2024 |
90 |
233.41 |
| Aug 14 2024 |
204 |
221.44 |
| Aug 14 2024 |
715 |
287.5 |
| Aug 14 2024 |
235 |
193.23 |
| Aug 07 2024 |
92 |
233.41 |
| Aug 07 2024 |
197 |
221.44 |
| Aug 07 2024 |
715 |
287.5 |
| Aug 07 2024 |
238 |
193.23 |
| Jul 31 2024 |
102 |
237.3 |
| Jul 31 2024 |
205 |
221.44 |
| Jul 31 2024 |
720 |
287.5 |
| Jul 31 2024 |
241 |
193.7 |
| Jul 24 2024 |
102 |
237.3 |
| Jul 24 2024 |
230 |
221.44 |
| Jul 24 2024 |
748 |
287.5 |
| Jul 24 2024 |
243 |
193.7 |
| Jul 17 2024 |
95 |
234.81 |
| Jul 17 2024 |
237 |
221.44 |
| Jul 17 2024 |
758 |
287.5 |
| Jul 17 2024 |
246 |
193.7 |
| Jul 10 2024 |
96 |
234.81 |
| Jul 10 2024 |
231 |
221.44 |
| Jul 10 2024 |
770 |
287.5 |
| Jul 10 2024 |
249 |
193.7 |
| Jul 03 2024 |
94 |
234.81 |
| Jul 03 2024 |
234 |
221.44 |
| Jul 03 2024 |
777 |
287.5 |
| Jul 03 2024 |
251 |
193.7 |
| Jun 26 2024 |
98 |
234.81 |
| Jun 26 2024 |
230 |
221.44 |
| Jun 26 2024 |
764 |
287.5 |
| Jun 26 2024 |
249 |
193.7 |
| Jun 19 2024 |
98 |
234.81 |
| Jun 19 2024 |
269 |
221.44 |
| Jun 19 2024 |
794 |
287.5 |
| Jun 19 2024 |
249 |
193.7 |
| Jun 12 2024 |
110 |
238.23 |
| Jun 12 2024 |
208 |
215.19 |
| Jun 12 2024 |
807 |
287.5 |
| Jun 12 2024 |
209 |
189.91 |
| Jun 05 2024 |
113 |
238.23 |
| Jun 05 2024 |
212 |
215.19 |
| Jun 05 2024 |
782 |
287.5 |
| Jun 05 2024 |
254 |
189.91 |
| May 29 2024 |
116 |
238.23 |
| May 29 2024 |
217 |
215.19 |
| May 29 2024 |
771 |
287.5 |
| May 29 2024 |
257 |
189.91 |
| May 22 2024 |
117 |
238.23 |
| May 22 2024 |
212 |
215.19 |
| May 22 2024 |
768 |
287.5 |
| May 22 2024 |
254 |
189.91 |
| May 15 2024 |
116 |
246.7 |
| May 15 2024 |
169 |
215.19 |
| May 15 2024 |
809 |
287.5 |
| May 15 2024 |
205 |
199.58 |
| May 08 2024 |
119 |
246.7 |
| May 08 2024 |
149 |
215.19 |
| May 08 2024 |
755 |
287.5 |
| May 08 2024 |
202 |
199.25 |
| May 01 2024 |
111 |
241.56 |
| May 01 2024 |
159 |
215.19 |
| May 01 2024 |
758 |
287.5 |
| May 01 2024 |
177 |
194.68 |
| Apr 24 2024 |
304 |
247.45 |
| Apr 24 2024 |
519 |
228.87 |
| Apr 24 2024 |
989 |
293.06 |
| Apr 24 2024 |
479 |
209.46 |
| Apr 17 2024 |
371 |
243.16 |
| Apr 17 2024 |
746 |
238.55 |
| Apr 17 2024 |
1049 |
293.06 |
| Apr 17 2024 |
1006 |
231.64 |
| Apr 10 2024 |
380 |
243.16 |
| Apr 10 2024 |
749 |
238.55 |
| Apr 10 2024 |
1053 |
293.06 |
| Apr 10 2024 |
1007 |
231.64 |
| Apr 03 2024 |
390 |
243.16 |
| Apr 03 2024 |
751 |
238.55 |
| Apr 03 2024 |
1066 |
293.06 |
| Apr 03 2024 |
1025 |
231.64 |
| Mar 27 2024 |
399 |
243.16 |
| Mar 27 2024 |
951 |
246.97 |
| Mar 27 2024 |
1047 |
293.06 |
| Mar 27 2024 |
1092 |
233.44 |
| Mar 21 2024 |
406 |
243.16 |
| Mar 21 2024 |
1310 |
262.15 |
| Mar 21 2024 |
1051 |
293.06 |
| Mar 21 2024 |
1158 |
236.49 |
| Mar 14 2024 |
400 |
243.16 |
| Mar 14 2024 |
1417 |
266.86 |
| Mar 14 2024 |
1041 |
293.06 |
| Mar 14 2024 |
1132 |
234.96 |
| Mar 07 2024 |
409 |
243.16 |
| Mar 07 2024 |
1422 |
266.86 |
| Mar 07 2024 |
1043 |
293.06 |
| Mar 07 2024 |
1136 |
234.96 |
| Feb 29 2024 |
417 |
243.16 |
| Feb 29 2024 |
1427 |
266.86 |
| Feb 29 2024 |
1047 |
293.06 |
| Feb 29 2024 |
1143 |
234.96 |
| Feb 22 2024 |
423 |
243.16 |
| Feb 22 2024 |
1950 |
285.36 |
| Feb 22 2024 |
1047 |
293.06 |
| Feb 22 2024 |
1349 |
243.16 |
| Feb 15 2024 |
428 |
243.16 |
| Feb 15 2024 |
1952 |
285.36 |
| Feb 15 2024 |
1057 |
293.06 |
| Feb 15 2024 |
1332 |
243.16 |
| Feb 08 2024 |
412 |
243.16 |
| Feb 08 2024 |
1953 |
285.36 |
| Feb 08 2024 |
1058 |
293.06 |
| Feb 08 2024 |
1313 |
243.16 |
| Feb 01 2024 |
341 |
243.16 |
| Feb 01 2024 |
1986 |
285.36 |
| Feb 01 2024 |
1057 |
293.06 |
| Feb 01 2024 |
1273 |
243.16 |
| Jan 25 2024 |
398 |
247.71 |
| Jan 25 2024 |
1985 |
285.36 |
| Jan 25 2024 |
1058 |
293.06 |
| Jan 25 2024 |
1444 |
249.71 |
| Jan 18 2024 |
398 |
247.71 |
| Jan 18 2024 |
1978 |
285.36 |
| Jan 18 2024 |
1056 |
293.06 |
| Jan 18 2024 |
1444 |
249.71 |
| Jan 11 2024 |
398 |
247.71 |
| Jan 11 2024 |
1978 |
285.36 |
| Jan 11 2024 |
1058 |
293.06 |
| Jan 11 2024 |
1445 |
249.71 |
| Jan 04 2024 |
398 |
247.71 |
| Jan 04 2024 |
1979 |
285.36 |
| Jan 04 2024 |
1058 |
293.06 |
| Jan 04 2024 |
1445 |
249.71 |
| Dec 28 2023 |
398 |
247.71 |
| Dec 28 2023 |
1979 |
285.36 |
| Dec 28 2023 |
1057 |
293.06 |
| Dec 28 2023 |
1445 |
249.71 |
| Dec 21 2023 |
398 |
247.71 |
| Dec 21 2023 |
1979 |
285.36 |
| Dec 21 2023 |
1057 |
293.06 |
| Dec 21 2023 |
1445 |
249.71 |
| Dec 14 2023 |
398 |
247.71 |
| Dec 14 2023 |
1979 |
285.36 |
| Dec 14 2023 |
1057 |
293.06 |
| Dec 14 2023 |
1445 |
249.71 |
| Dec 07 2023 |
398 |
247.71 |
| Dec 07 2023 |
1979 |
285.36 |
| Dec 07 2023 |
1048 |
293.06 |
| Dec 07 2023 |
1445 |
249.71 |
| Nov 30 2023 |
397 |
247.71 |
| Nov 30 2023 |
1979 |
285.36 |
| Nov 30 2023 |
1026 |
293.06 |
| Nov 30 2023 |
1447 |
249.71 |
| Nov 23 2023 |
397 |
247.71 |
| Nov 23 2023 |
1979 |
285.36 |
| Nov 23 2023 |
696 |
261.02 |
| Nov 23 2023 |
1443 |
249.71 |
| Nov 16 2023 |
397 |
247.71 |
| Nov 16 2023 |
1978 |
285.36 |
| Nov 16 2023 |
706 |
261.02 |
| Nov 16 2023 |
1443 |
249.71 |
| Nov 09 2023 |
397 |
247.71 |
| Nov 09 2023 |
1984 |
285.36 |
| Nov 09 2023 |
702 |
261.02 |
| Nov 09 2023 |
1439 |
249.71 |
| Nov 02 2023 |
397 |
247.71 |
| Nov 02 2023 |
1984 |
285.36 |
| Nov 02 2023 |
1419 |
304.19 |
| Nov 02 2023 |
1439 |
249.71 |
| Oct 26 2023 |
399 |
247.71 |
| Oct 26 2023 |
1994 |
285.36 |
| Oct 26 2023 |
1428 |
304.19 |
| Oct 26 2023 |
1442 |
249.71 |
| Oct 19 2023 |
399 |
247.71 |
| Oct 19 2023 |
1993 |
285.36 |
| Oct 19 2023 |
1416 |
304.19 |
| Oct 19 2023 |
1433 |
249.71 |
| Oct 12 2023 |
399 |
247.71 |
| Oct 12 2023 |
1992 |
285.36 |
| Oct 12 2023 |
1398 |
304.19 |
| Oct 12 2023 |
1434 |
249.71 |
| Oct 05 2023 |
400 |
247.71 |
| Oct 05 2023 |
1994 |
285.36 |
| Oct 05 2023 |
1402 |
304.19 |
| Oct 05 2023 |
1399 |
249.71 |
| Sep 28 2023 |
400 |
247.71 |
| Sep 28 2023 |
2000 |
285.36 |
| Sep 28 2023 |
1434 |
304.19 |
| Sep 28 2023 |
1403 |
249.71 |
| Sep 21 2023 |
400 |
247.71 |
| Sep 21 2023 |
3361 |
327.19 |
| Sep 21 2023 |
1439 |
304.19 |
| Sep 21 2023 |
1402 |
249.71 |
| Sep 14 2023 |
415 |
247.71 |
| Sep 14 2023 |
3371 |
327.19 |
| Sep 14 2023 |
1453 |
304.19 |
| Sep 14 2023 |
1417 |
249.71 |
| Sep 07 2023 |
418 |
247.71 |
| Sep 07 2023 |
3371 |
327.19 |
| Sep 07 2023 |
1468 |
304.19 |
| Sep 07 2023 |
1428 |
249.71 |
| Aug 31 2023 |
443 |
247.71 |
| Aug 31 2023 |
3407 |
327.19 |
| Aug 31 2023 |
1463 |
304.19 |
| Aug 31 2023 |
1423 |
249.71 |
| Aug 24 2023 |
457 |
247.71 |
| Aug 24 2023 |
3402 |
327.19 |
| Aug 24 2023 |
1467 |
304.19 |
| Aug 24 2023 |
1443 |
249.71 |
| Aug 17 2023 |
716 |
266.49 |
| Aug 17 2023 |
3424 |
327.19 |
| Aug 17 2023 |
1490 |
304.19 |
| Aug 17 2023 |
1862 |
263.69 |
| Aug 10 2023 |
724 |
266.49 |
| Aug 10 2023 |
3431 |
327.19 |
| Aug 10 2023 |
1489 |
304.19 |
| Aug 10 2023 |
1879 |
263.69 |
| Aug 03 2023 |
923 |
278.39 |
| Aug 03 2023 |
3411 |
327.19 |
| Aug 03 2023 |
1486 |
304.19 |
| Aug 03 2023 |
2155 |
271.12 |
| Jul 27 2023 |
941 |
278.39 |
| Jul 27 2023 |
3429 |
327.19 |
| Jul 27 2023 |
1476 |
304.19 |
| Jul 27 2023 |
2160 |
271.12 |
| Jul 20 2023 |
1230 |
292.9 |
| Jul 20 2023 |
3453 |
327.19 |
| Jul 20 2023 |
1468 |
304.19 |
| Jul 20 2023 |
2501 |
281.58 |
| Jul 13 2023 |
1243 |
292.9 |
| Jul 13 2023 |
3478 |
327.19 |
| Jul 13 2023 |
1489 |
304.19 |
| Jul 13 2023 |
2528 |
281.58 |
| Jul 06 2023 |
1262 |
292.9 |
| Jul 06 2023 |
3497 |
327.19 |
| Jul 06 2023 |
1467 |
304.19 |
| Jul 06 2023 |
2544 |
281.58 |
| Jun 29 2023 |
1261 |
292.9 |
| Jun 29 2023 |
3474 |
327.19 |
| Jun 29 2023 |
2333 |
334.09 |
| Jun 29 2023 |
2532 |
281.58 |
| Jun 22 2023 |
1252 |
292.9 |
| Jun 22 2023 |
3470 |
327.19 |
| Jun 22 2023 |
2425 |
334.09 |
| Jun 22 2023 |
2550 |
281.58 |
| Jun 15 2023 |
1287 |
292.9 |
| Jun 15 2023 |
3505 |
327.19 |
| Jun 15 2023 |
2416 |
334.09 |
| Jun 15 2023 |
2578 |
281.58 |
| Jun 08 2023 |
1314 |
292.9 |
| Jun 08 2023 |
3516 |
327.19 |
| Jun 08 2023 |
2460 |
334.09 |
| Jun 08 2023 |
2615 |
281.58 |
| Jun 01 2023 |
1329 |
292.9 |
| Jun 01 2023 |
3478 |
327.19 |
| Jun 01 2023 |
2446 |
334.09 |
| Jun 01 2023 |
2620 |
281.58 |
| May 25 2023 |
1382 |
295.77 |
| May 25 2023 |
3464 |
327.19 |
| May 25 2023 |
2385 |
334.09 |
| May 25 2023 |
2619 |
281.58 |
| May 18 2023 |
1378 |
295.77 |
| May 18 2023 |
3044 |
314.19 |
| May 18 2023 |
2380 |
334.09 |
| May 18 2023 |
2447 |
276.41 |
| May 11 2023 |
1361 |
295.77 |
| May 11 2023 |
3020 |
314.19 |
| May 11 2023 |
2491 |
334.09 |
| May 11 2023 |
2422 |
276.41 |
| May 04 2023 |
1558 |
305.42 |
| May 04 2023 |
3894 |
342.03 |
| May 04 2023 |
2464 |
334.09 |
| May 04 2023 |
2923 |
292.07 |
| Apr 27 2023 |
1541 |
305.42 |
| Apr 27 2023 |
3882 |
342.03 |
| Apr 27 2023 |
2401 |
334.09 |
| Apr 27 2023 |
2913 |
292.07 |
| Apr 20 2023 |
1549 |
305.42 |
| Apr 20 2023 |
3828 |
342.03 |
| Apr 20 2023 |
3338 |
364 |
| Apr 20 2023 |
2930 |
292.07 |
| Apr 13 2023 |
1486 |
305.42 |
| Apr 13 2023 |
3805 |
342.03 |
| Apr 13 2023 |
3299 |
364 |
| Apr 13 2023 |
2915 |
292.07 |
| Apr 06 2023 |
1475 |
305.42 |
| Apr 06 2023 |
3806 |
342.03 |
| Apr 06 2023 |
3284 |
364 |
| Apr 06 2023 |
2918 |
292.07 |
| Mar 30 2023 |
1462 |
305.42 |
| Mar 30 2023 |
3793 |
342.03 |
| Mar 30 2023 |
3035 |
364 |
| Mar 30 2023 |
2915 |
292.07 |
| Mar 23 2023 |
1459 |
305.42 |
| Mar 23 2023 |
5566 |
452.7 |
| Mar 23 2023 |
3047 |
364 |
| Mar 23 2023 |
3402 |
305.42 |
| Mar 16 2023 |
1443 |
305.42 |
| Mar 16 2023 |
5519 |
452.7 |
| Mar 16 2023 |
3033 |
364 |
| Mar 16 2023 |
3385 |
305.42 |
| Mar 09 2023 |
1546 |
311.65 |
| Mar 09 2023 |
5524 |
452.7 |
| Mar 09 2023 |
3038 |
364 |
| Mar 09 2023 |
3617 |
311.65 |
| Mar 02 2023 |
1531 |
311.65 |
| Mar 02 2023 |
5456 |
452.7 |
| Mar 02 2023 |
3046 |
364 |
| Mar 02 2023 |
3610 |
311.65 |
| Feb 23 2023 |
1530 |
311.65 |
| Feb 23 2023 |
5454 |
452.7 |
| Feb 23 2023 |
3070 |
364 |
| Feb 23 2023 |
3609 |
311.65 |
| Feb 16 2023 |
1503 |
311.65 |
| Feb 16 2023 |
5450 |
452.7 |
| Feb 16 2023 |
3067 |
364 |
| Feb 16 2023 |
3567 |
311.65 |
| Feb 09 2023 |
1503 |
311.65 |
| Feb 09 2023 |
5447 |
452.7 |
| Feb 09 2023 |
3067 |
364 |
| Feb 09 2023 |
3562 |
311.65 |
| Feb 02 2023 |
1505 |
311.65 |
| Feb 02 2023 |
5433 |
452.7 |
| Feb 02 2023 |
3040 |
364 |
| Feb 02 2023 |
3548 |
311.65 |
| Jan 26 2023 |
1505 |
311.65 |
| Jan 26 2023 |
5405 |
452.7 |
| Jan 26 2023 |
3033 |
364 |
| Jan 26 2023 |
3547 |
311.65 |
| Jan 19 2023 |
1505 |
311.65 |
| Jan 19 2023 |
5390 |
452.7 |
| Jan 19 2023 |
3039 |
364 |
| Jan 19 2023 |
3543 |
311.65 |
| Jan 12 2023 |
1505 |
311.65 |
| Jan 12 2023 |
5379 |
452.7 |
| Jan 12 2023 |
3039 |
364 |
| Jan 12 2023 |
3544 |
311.65 |
| Jan 05 2023 |
1505 |
311.65 |
| Jan 05 2023 |
5379 |
452.7 |
| Jan 05 2023 |
3039 |
364 |
| Jan 05 2023 |
3544 |
311.65 |
| Dec 29 2022 |
1505 |
311.65 |
| Dec 29 2022 |
5380 |
452.7 |
| Dec 29 2022 |
3039 |
364 |
| Dec 29 2022 |
3544 |
311.65 |
| Dec 22 2022 |
1505 |
311.65 |
| Dec 22 2022 |
5380 |
452.7 |
| Dec 22 2022 |
3039 |
364 |
| Dec 22 2022 |
3544 |
311.65 |
| Dec 15 2022 |
1505 |
311.65 |
| Dec 15 2022 |
5378 |
452.7 |
| Dec 15 2022 |
3041 |
364 |
| Dec 15 2022 |
3542 |
311.65 |
| Dec 08 2022 |
1505 |
311.65 |
| Dec 08 2022 |
5381 |
452.7 |
| Dec 08 2022 |
3059 |
364 |
| Dec 08 2022 |
3536 |
311.65 |
| Dec 01 2022 |
1505 |
311.65 |
| Dec 01 2022 |
5381 |
452.7 |
| Dec 01 2022 |
3060 |
364 |
| Dec 01 2022 |
3536 |
311.65 |
| Nov 24 2022 |
1505 |
311.65 |
| Nov 24 2022 |
5381 |
452.7 |
| Nov 24 2022 |
3060 |
364 |
| Nov 24 2022 |
3536 |
311.65 |
| Nov 17 2022 |
1501 |
311.65 |
| Nov 17 2022 |
5373 |
452.7 |
| Nov 17 2022 |
3061 |
364 |
| Nov 17 2022 |
3537 |
311.65 |
| Nov 10 2022 |
1502 |
311.65 |
| Nov 10 2022 |
5374 |
452.7 |
| Nov 10 2022 |
3097 |
364 |
| Nov 10 2022 |
3538 |
311.65 |
| Nov 03 2022 |
1500 |
311.65 |
| Nov 03 2022 |
5374 |
452.7 |
| Nov 03 2022 |
3087 |
364 |
| Nov 03 2022 |
3532 |
311.65 |
| Oct 27 2022 |
1500 |
311.65 |
| Oct 27 2022 |
5372 |
452.7 |
| Oct 27 2022 |
3091 |
364 |
| Oct 27 2022 |
3531 |
311.65 |
| Oct 20 2022 |
1502 |
311.65 |
| Oct 20 2022 |
5371 |
452.7 |
| Oct 20 2022 |
3090 |
364 |
| Oct 20 2022 |
3531 |
311.65 |
| Oct 13 2022 |
1500 |
311.65 |
| Oct 13 2022 |
5371 |
452.7 |
| Oct 13 2022 |
3100 |
364 |
| Oct 13 2022 |
3529 |
311.65 |
| Oct 06 2022 |
1499 |
311.65 |
| Oct 06 2022 |
5387 |
452.7 |
| Oct 06 2022 |
3101 |
364 |
| Oct 06 2022 |
3529 |
311.65 |
| Sep 29 2022 |
1496 |
311.65 |
| Sep 29 2022 |
5394 |
452.7 |
| Sep 29 2022 |
3094 |
364 |
| Sep 29 2022 |
3529 |
311.65 |
| Sep 22 2022 |
1495 |
311.65 |
| Sep 22 2022 |
5382 |
452.7 |
| Sep 22 2022 |
3048 |
364 |
| Sep 22 2022 |
3525 |
311.65 |
| Sep 15 2022 |
1495 |
311.65 |
| Sep 15 2022 |
5374 |
452.7 |
| Sep 15 2022 |
3063 |
364 |
| Sep 15 2022 |
3525 |
311.65 |
| Sep 08 2022 |
1494 |
311.65 |
| Sep 08 2022 |
5359 |
452.7 |
| Sep 08 2022 |
3000 |
364 |
| Sep 08 2022 |
3513 |
311.65 |
| Sep 01 2022 |
1481 |
311.65 |
| Sep 01 2022 |
5304 |
452.7 |
| Sep 01 2022 |
2998 |
364 |
| Sep 01 2022 |
3470 |
311.65 |
| Aug 25 2022 |
1468 |
311.65 |
| Aug 25 2022 |
5285 |
452.7 |
| Aug 25 2022 |
3000 |
364 |
| Aug 25 2022 |
3443 |
311.65 |
| Aug 18 2022 |
1642 |
321.84 |
| Aug 18 2022 |
5299 |
452.7 |
| Aug 18 2022 |
3007 |
364 |
| Aug 18 2022 |
4883 |
348.01 |
| Aug 11 2022 |
1635 |
321.84 |
| Aug 11 2022 |
5297 |
452.7 |
| Aug 11 2022 |
3008 |
364 |
| Aug 11 2022 |
4856 |
348.01 |
| Aug 04 2022 |
1572 |
319.41 |
| Aug 04 2022 |
5295 |
452.7 |
| Aug 04 2022 |
3008 |
364 |
| Aug 04 2022 |
5084 |
352.73 |
| Jul 28 2022 |
1550 |
319.41 |
| Jul 28 2022 |
5221 |
452.7 |
| Jul 28 2022 |
3010 |
364 |
| Jul 28 2022 |
5025 |
352.73 |
| Jul 21 2022 |
1536 |
319.41 |
| Jul 21 2022 |
5192 |
452.7 |
| Jul 21 2022 |
3031 |
364 |
| Jul 21 2022 |
4960 |
352.73 |
| Jul 14 2022 |
1530 |
319.41 |
| Jul 14 2022 |
5194 |
452.7 |
| Jul 14 2022 |
3032 |
364 |
| Jul 14 2022 |
4944 |
352.73 |
| Jul 07 2022 |
1504 |
319.41 |
| Jul 07 2022 |
5164 |
452.7 |
| Jul 07 2022 |
3038 |
364 |
| Jul 07 2022 |
4910 |
352.73 |
| Jun 30 2022 |
1079 |
325.21 |
| Jun 30 2022 |
5170 |
452.7 |
| Jun 30 2022 |
3038 |
364 |
| Jun 30 2022 |
5573 |
367.7 |
| Jun 23 2022 |
1078 |
325.21 |
| Jun 23 2022 |
5201 |
452.7 |
| Jun 23 2022 |
2990 |
364 |
| Jun 23 2022 |
5552 |
367.7 |
| Jun 16 2022 |
1086 |
325.21 |
| Jun 16 2022 |
5175 |
452.7 |
| Jun 16 2022 |
2998 |
364 |
| Jun 16 2022 |
5424 |
367.7 |
| Jun 09 2022 |
1058 |
325.21 |
| Jun 09 2022 |
5162 |
452.7 |
| Jun 09 2022 |
2595 |
364 |
| Jun 09 2022 |
5344 |
367.7 |
| Jun 02 2022 |
1024 |
325.21 |
| Jun 02 2022 |
5107 |
452.7 |
| Jun 02 2022 |
2424 |
364 |
| Jun 02 2022 |
5212 |
367.7 |
| May 26 2022 |
997 |
325.21 |
| May 26 2022 |
5055 |
452.7 |
| May 26 2022 |
2389 |
364 |
| May 26 2022 |
5090 |
367.7 |
| May 19 2022 |
1013 |
325.21 |
| May 19 2022 |
4936 |
452.7 |
| May 19 2022 |
2383 |
364 |
| May 19 2022 |
4965 |
367.7 |
| May 12 2022 |
1013 |
325.21 |
| May 12 2022 |
4933 |
452.7 |
| May 12 2022 |
2383 |
364 |
| May 12 2022 |
4924 |
367.7 |
| May 05 2022 |
951 |
325.21 |
| May 05 2022 |
4862 |
452.7 |
| May 05 2022 |
2251 |
364 |
| May 05 2022 |
4789 |
367.7 |
| Apr 28 2022 |
1044 |
325.21 |
| Apr 28 2022 |
4857 |
452.7 |
| Apr 28 2022 |
2251 |
364 |
| Apr 28 2022 |
4678 |
367.7 |
| Apr 21 2022 |
788 |
311.03 |
| Apr 21 2022 |
4687 |
452.7 |
| Apr 21 2022 |
2221 |
364 |
| Apr 21 2022 |
2981 |
381.87 |
| Apr 14 2022 |
4652 |
452.7 |
| Apr 14 2022 |
2228 |
364 |
| Apr 14 2022 |
6364 |
452.7 |
| Apr 07 2022 |
4646 |
452.7 |
| Apr 07 2022 |
2228 |
364 |
| Apr 07 2022 |
6363 |
452.7 |
| Mar 31 2022 |
4651 |
452.7 |
| Mar 31 2022 |
2228 |
364 |
| Mar 31 2022 |
6270 |
452.7 |
| Mar 24 2022 |
4597 |
452.7 |
| Mar 24 2022 |
2205 |
364 |
| Mar 24 2022 |
6174 |
452.7 |
| Mar 17 2022 |
4537 |
452.7 |
| Mar 17 2022 |
2205 |
364 |
| Mar 17 2022 |
6159 |
452.7 |
| Mar 10 2022 |
4536 |
452.7 |
| Mar 10 2022 |
2241 |
364 |
| Mar 10 2022 |
6129 |
452.7 |
| Mar 03 2022 |
4594 |
452.7 |
| Mar 03 2022 |
2244 |
364 |
| Mar 03 2022 |
6128 |
452.7 |
| Feb 24 2022 |
4568 |
452.7 |
| Feb 24 2022 |
2281 |
364 |
| Feb 24 2022 |
6082 |
452.7 |
| Feb 17 2022 |
4461 |
452.7 |
| Feb 17 2022 |
2212 |
364 |
| Feb 17 2022 |
5451 |
452.7 |
| Feb 10 2022 |
4489 |
452.7 |
| Feb 10 2022 |
2212 |
364 |
| Feb 10 2022 |
5371 |
452.7 |
| Feb 03 2022 |
4519 |
452.7 |
| Feb 03 2022 |
2223 |
364 |
| Feb 03 2022 |
5430 |
452.7 |
| Jan 27 2022 |
4511 |
452.7 |
| Jan 27 2022 |
2220 |
364 |
| Jan 27 2022 |
5457 |
452.7 |
| Jan 20 2022 |
4509 |
452.7 |
| Jan 20 2022 |
2219 |
364 |
| Jan 20 2022 |
5470 |
452.7 |
| Jan 13 2022 |
4501 |
452.7 |
| Jan 13 2022 |
2219 |
364 |
| Jan 13 2022 |
5486 |
452.7 |
| Jan 06 2022 |
4502 |
452.7 |
| Jan 06 2022 |
2222 |
364 |
| Jan 06 2022 |
5487 |
452.7 |
| Dec 30 2021 |
4505 |
452.7 |
| Dec 30 2021 |
2222 |
364 |
| Dec 30 2021 |
5494 |
452.7 |
| Dec 23 2021 |
4505 |
452.7 |
| Dec 23 2021 |
2222 |
364 |
| Dec 23 2021 |
5494 |
452.7 |
| Dec 16 2021 |
4505 |
452.7 |
| Dec 16 2021 |
2222 |
364 |
| Dec 16 2021 |
5494 |
452.7 |
| Dec 09 2021 |
4505 |
452.7 |
| Dec 09 2021 |
2222 |
364 |
| Dec 09 2021 |
5494 |
452.7 |
| Dec 02 2021 |
4503 |
452.7 |
| Dec 02 2021 |
2228 |
364 |
| Dec 02 2021 |
5496 |
452.7 |
| Nov 25 2021 |
4503 |
452.7 |
| Nov 25 2021 |
2228 |
364 |
| Nov 25 2021 |
5496 |
452.7 |
| Nov 18 2021 |
4504 |
452.7 |
| Nov 18 2021 |
2231 |
364 |
| Nov 18 2021 |
5497 |
452.7 |
| Nov 11 2021 |
4504 |
452.7 |
| Nov 11 2021 |
2242 |
364 |
| Nov 11 2021 |
5498 |
452.7 |
| Nov 04 2021 |
4504 |
452.7 |
| Nov 04 2021 |
2249 |
364 |
| Nov 04 2021 |
5554 |
452.7 |
| Oct 28 2021 |
4504 |
452.7 |
| Oct 28 2021 |
3657 |
364 |
| Oct 28 2021 |
5554 |
452.7 |
| Oct 21 2021 |
4504 |
452.7 |
| Oct 21 2021 |
3654 |
364 |
| Oct 21 2021 |
5577 |
452.7 |
| Oct 14 2021 |
4505 |
452.7 |
| Oct 14 2021 |
3763 |
364 |
| Oct 14 2021 |
5580 |
452.7 |
| Oct 07 2021 |
4505 |
452.7 |
| Oct 07 2021 |
3827 |
364 |
| Oct 07 2021 |
5590 |
452.7 |
| Sep 30 2021 |
3818 |
364 |
| Sep 23 2021 |
3865 |
364 |
| Sep 16 2021 |
3795 |
364 |
| Sep 09 2021 |
3805 |
364 |
| Sep 02 2021 |
3853 |
364 |
| Aug 26 2021 |
3818 |
364 |
| Aug 19 2021 |
3925 |
364 |
| Aug 12 2021 |
3962 |
364 |
| Aug 05 2021 |
4008 |
364 |
| Jul 29 2021 |
4044 |
364 |
| Jul 22 2021 |
4226 |
364 |
| Jul 15 2021 |
4280 |
364 |
| Jul 08 2021 |
4363 |
364 |
