| Jun 25 2026 |
28 |
258.09 |
| Jun 25 2026 |
207 |
229.99 |
| Jun 25 2026 |
221 |
229.99 |
| Jun 23 2026 |
28 |
258.09 |
| Jun 23 2026 |
204 |
229.99 |
| Jun 23 2026 |
218 |
229.99 |
| Jun 16 2026 |
30 |
258.09 |
| Jun 16 2026 |
268 |
234.79 |
| Jun 16 2026 |
288 |
234.44 |
| Jun 09 2026 |
31 |
258.09 |
| Jun 09 2026 |
269 |
234.79 |
| Jun 09 2026 |
287 |
234.44 |
| Jun 02 2026 |
37 |
258.09 |
| Jun 02 2026 |
267 |
234.79 |
| Jun 02 2026 |
288 |
234.44 |
| May 26 2026 |
38 |
258.09 |
| May 26 2026 |
285 |
234.79 |
| May 26 2026 |
303 |
234.44 |
| May 19 2026 |
38 |
258.09 |
| May 19 2026 |
197 |
227.35 |
| May 19 2026 |
209 |
227.35 |
| May 12 2026 |
37 |
258.09 |
| May 12 2026 |
199 |
227.35 |
| May 12 2026 |
211 |
227.35 |
| May 05 2026 |
46 |
258.09 |
| May 05 2026 |
197 |
227.35 |
| May 05 2026 |
208 |
227.35 |
| Apr 28 2026 |
61 |
258.09 |
| Apr 28 2026 |
199 |
227.35 |
| Apr 28 2026 |
216 |
227.35 |
| Apr 21 2026 |
110 |
258.09 |
| Apr 21 2026 |
205 |
227.35 |
| Apr 21 2026 |
255 |
227.35 |
| Apr 14 2026 |
106 |
257.08 |
| Apr 14 2026 |
161 |
227.35 |
| Apr 14 2026 |
220 |
227.35 |
| Apr 07 2026 |
142 |
260.6 |
| Apr 07 2026 |
161 |
227.35 |
| Apr 07 2026 |
231 |
227.35 |
| Mar 31 2026 |
153 |
261.81 |
| Mar 31 2026 |
160 |
227.35 |
| Mar 31 2026 |
233 |
227.35 |
| Mar 24 2026 |
132 |
257.21 |
| Mar 24 2026 |
162 |
227.35 |
| Mar 24 2026 |
240 |
227.35 |
| Mar 17 2026 |
131 |
257.21 |
| Mar 17 2026 |
171 |
227.35 |
| Mar 17 2026 |
247 |
227.35 |
| Mar 10 2026 |
125 |
254.31 |
| Mar 10 2026 |
170 |
227.35 |
| Mar 10 2026 |
247 |
227.35 |
| Mar 03 2026 |
125 |
254.31 |
| Mar 03 2026 |
173 |
227.35 |
| Mar 03 2026 |
249 |
227.35 |
| Feb 24 2026 |
128 |
254.31 |
| Feb 24 2026 |
166 |
227.35 |
| Feb 24 2026 |
248 |
227.35 |
| Feb 17 2026 |
132 |
254.31 |
| Feb 17 2026 |
173 |
227.35 |
| Feb 17 2026 |
255 |
227.35 |
| Feb 10 2026 |
137 |
254.31 |
| Feb 10 2026 |
171 |
227.35 |
| Feb 10 2026 |
259 |
227.35 |
| Feb 03 2026 |
137 |
254.31 |
| Feb 03 2026 |
175 |
227.35 |
| Feb 03 2026 |
263 |
227.35 |
| Jan 27 2026 |
139 |
254.31 |
| Jan 27 2026 |
173 |
227.35 |
| Jan 27 2026 |
260 |
227.35 |
| Jan 20 2026 |
140 |
254.31 |
| Jan 20 2026 |
172 |
227.35 |
| Jan 20 2026 |
261 |
227.35 |
| Jan 13 2026 |
140 |
254.31 |
| Jan 13 2026 |
172 |
227.35 |
| Jan 13 2026 |
261 |
227.35 |
| Jan 06 2026 |
140 |
254.31 |
| Jan 06 2026 |
172 |
227.35 |
| Jan 06 2026 |
261 |
227.35 |
| Dec 30 2025 |
140 |
254.31 |
| Dec 30 2025 |
173 |
227.35 |
| Dec 30 2025 |
262 |
227.35 |
| Dec 23 2025 |
137 |
254.31 |
| Dec 23 2025 |
173 |
227.35 |
| Dec 23 2025 |
261 |
227.35 |
| Dec 16 2025 |
140 |
254.31 |
| Dec 16 2025 |
173 |
227.35 |
| Dec 16 2025 |
262 |
227.35 |
| Dec 09 2025 |
140 |
254.31 |
| Dec 09 2025 |
173 |
227.35 |
| Dec 09 2025 |
262 |
227.35 |
| Dec 02 2025 |
140 |
254.31 |
| Dec 02 2025 |
173 |
227.35 |
| Dec 02 2025 |
262 |
227.35 |
| Nov 25 2025 |
140 |
254.31 |
| Nov 25 2025 |
173 |
227.35 |
| Nov 25 2025 |
262 |
227.35 |
| Nov 18 2025 |
140 |
254.31 |
| Nov 18 2025 |
173 |
227.35 |
| Nov 18 2025 |
262 |
227.35 |
| Nov 11 2025 |
140 |
254.31 |
| Nov 11 2025 |
173 |
227.35 |
| Nov 11 2025 |
262 |
227.35 |
| Nov 04 2025 |
140 |
254.31 |
| Nov 04 2025 |
173 |
227.35 |
| Nov 04 2025 |
262 |
227.35 |
| Oct 28 2025 |
140 |
254.31 |
| Oct 28 2025 |
173 |
227.35 |
| Oct 28 2025 |
262 |
227.35 |
| Oct 21 2025 |
140 |
254.31 |
| Oct 21 2025 |
173 |
227.35 |
| Oct 21 2025 |
262 |
227.35 |
| Oct 14 2025 |
140 |
254.31 |
| Oct 14 2025 |
173 |
227.35 |
| Oct 14 2025 |
262 |
227.35 |
| Oct 07 2025 |
140 |
254.31 |
| Oct 07 2025 |
173 |
227.35 |
| Oct 07 2025 |
262 |
227.35 |
| Sep 30 2025 |
140 |
254.31 |
| Sep 30 2025 |
173 |
227.35 |
| Sep 30 2025 |
264 |
227.35 |
| Sep 23 2025 |
140 |
254.31 |
| Sep 23 2025 |
173 |
227.35 |
| Sep 23 2025 |
264 |
227.35 |
| Sep 16 2025 |
140 |
254.31 |
| Sep 16 2025 |
172 |
227.35 |
| Sep 16 2025 |
262 |
227.35 |
| Sep 09 2025 |
136 |
254.31 |
| Sep 09 2025 |
174 |
227.35 |
| Sep 09 2025 |
253 |
227.35 |
| Sep 02 2025 |
136 |
254.31 |
| Sep 02 2025 |
219 |
232.32 |
| Sep 02 2025 |
294 |
230.79 |
| Aug 26 2025 |
132 |
254.31 |
| Aug 26 2025 |
244 |
232.07 |
| Aug 26 2025 |
341 |
232.07 |
| Aug 19 2025 |
133 |
254.31 |
| Aug 19 2025 |
240 |
232.07 |
| Aug 19 2025 |
341 |
232.07 |
| Aug 12 2025 |
127 |
251.92 |
| Aug 12 2025 |
236 |
232.07 |
| Aug 12 2025 |
336 |
232.07 |
| Aug 05 2025 |
129 |
251.92 |
| Aug 05 2025 |
234 |
232.07 |
| Aug 05 2025 |
338 |
232.07 |
| Jul 29 2025 |
129 |
251.92 |
| Jul 29 2025 |
231 |
232.07 |
| Jul 29 2025 |
339 |
232.07 |
| Jul 22 2025 |
130 |
251.92 |
| Jul 22 2025 |
214 |
229.99 |
| Jul 22 2025 |
316 |
229.99 |
| Jul 15 2025 |
143 |
255.17 |
| Jul 15 2025 |
216 |
229.99 |
| Jul 15 2025 |
327 |
229.99 |
| Jul 08 2025 |
143 |
255.17 |
| Jul 08 2025 |
216 |
229.99 |
| Jul 08 2025 |
331 |
229.99 |
| Jul 01 2025 |
138 |
255.17 |
| Jul 01 2025 |
223 |
229.99 |
| Jul 01 2025 |
337 |
229.99 |
| Jun 24 2025 |
138 |
255.17 |
| Jun 24 2025 |
227 |
229.99 |
| Jun 24 2025 |
352 |
229.99 |
| Jun 17 2025 |
139 |
255.17 |
| Jun 17 2025 |
177 |
226.01 |
| Jun 17 2025 |
283 |
226.01 |
| Jun 10 2025 |
142 |
255.17 |
| Jun 10 2025 |
122 |
218.73 |
| Jun 10 2025 |
214 |
218.73 |
| Jun 03 2025 |
83 |
244.24 |
| Jun 03 2025 |
127 |
218.73 |
| Jun 03 2025 |
155 |
213.63 |
| May 27 2025 |
83 |
244.24 |
| May 27 2025 |
186 |
224.95 |
| May 27 2025 |
228 |
219.63 |
| May 20 2025 |
87 |
244.24 |
| May 20 2025 |
158 |
220.31 |
| May 20 2025 |
198 |
215.1 |
| May 13 2025 |
85 |
244.24 |
| May 13 2025 |
162 |
220.31 |
| May 13 2025 |
202 |
215.1 |
| May 06 2025 |
78 |
244.24 |
| May 06 2025 |
160 |
220.31 |
| May 06 2025 |
199 |
215.1 |
| Apr 29 2025 |
94 |
244.24 |
| Apr 29 2025 |
165 |
220.31 |
| Apr 29 2025 |
216 |
215.1 |
| Apr 22 2025 |
110 |
244.37 |
| Apr 22 2025 |
182 |
220.31 |
| Apr 22 2025 |
263 |
215.1 |
| Apr 15 2025 |
92 |
244.06 |
| Apr 15 2025 |
182 |
220.31 |
| Apr 15 2025 |
260 |
215.1 |
| Apr 08 2025 |
109 |
244.06 |
| Apr 08 2025 |
199 |
220.31 |
| Apr 08 2025 |
325 |
215.1 |
| Apr 01 2025 |
139 |
249.58 |
| Apr 01 2025 |
200 |
220.31 |
| Apr 01 2025 |
337 |
215.1 |
| Mar 25 2025 |
133 |
249.58 |
| Mar 25 2025 |
196 |
220.31 |
| Mar 25 2025 |
333 |
215.1 |
| Mar 18 2025 |
133 |
248.04 |
| Mar 18 2025 |
197 |
220.31 |
| Mar 18 2025 |
344 |
215.1 |
| Mar 11 2025 |
138 |
248.04 |
| Mar 11 2025 |
198 |
220.31 |
| Mar 11 2025 |
344 |
215.1 |
| Mar 04 2025 |
145 |
248.04 |
| Mar 04 2025 |
202 |
220.31 |
| Mar 04 2025 |
257 |
206.29 |
| Feb 25 2025 |
140 |
248.04 |
| Feb 25 2025 |
202 |
220.31 |
| Feb 25 2025 |
214 |
200.38 |
| Feb 18 2025 |
143 |
248.04 |
| Feb 18 2025 |
204 |
220.31 |
| Feb 18 2025 |
231 |
200.38 |
| Feb 11 2025 |
146 |
248.04 |
| Feb 11 2025 |
206 |
220.31 |
| Feb 11 2025 |
233 |
200.38 |
| Feb 04 2025 |
146 |
248.04 |
| Feb 04 2025 |
206 |
220.31 |
| Feb 04 2025 |
233 |
200.38 |
| Jan 29 2025 |
149 |
248.04 |
| Jan 29 2025 |
206 |
220.31 |
| Jan 29 2025 |
233 |
200.38 |
| Jan 22 2025 |
149 |
248.04 |
| Jan 22 2025 |
204 |
220.31 |
| Jan 22 2025 |
233 |
200.38 |
| Jan 15 2025 |
149 |
248.04 |
| Jan 15 2025 |
205 |
220.31 |
| Jan 15 2025 |
234 |
200.38 |
| Jan 08 2025 |
149 |
248.04 |
| Jan 08 2025 |
204 |
220.31 |
| Jan 08 2025 |
234 |
200.38 |
| Jan 01 2025 |
149 |
248.04 |
| Jan 01 2025 |
205 |
220.31 |
| Jan 01 2025 |
234 |
200.38 |
| Dec 25 2024 |
149 |
248.04 |
| Dec 25 2024 |
205 |
220.31 |
| Dec 25 2024 |
234 |
200.38 |
| Dec 18 2024 |
149 |
248.04 |
| Dec 18 2024 |
205 |
220.31 |
| Dec 18 2024 |
234 |
200.38 |
| Dec 11 2024 |
149 |
248.04 |
| Dec 11 2024 |
204 |
220.31 |
| Dec 11 2024 |
234 |
200.38 |
| Dec 04 2024 |
149 |
248.04 |
| Dec 04 2024 |
204 |
220.31 |
| Dec 04 2024 |
234 |
200.38 |
| Nov 27 2024 |
149 |
248.04 |
| Nov 27 2024 |
204 |
220.31 |
| Nov 27 2024 |
234 |
200.38 |
| Nov 20 2024 |
149 |
248.04 |
| Nov 20 2024 |
204 |
220.31 |
| Nov 20 2024 |
234 |
200.38 |
| Nov 13 2024 |
149 |
248.04 |
| Nov 13 2024 |
203 |
220.31 |
| Nov 13 2024 |
234 |
200.38 |
| Nov 06 2024 |
150 |
248.04 |
| Nov 06 2024 |
202 |
220.31 |
| Nov 06 2024 |
234 |
200.38 |
| Oct 30 2024 |
150 |
248.04 |
| Oct 30 2024 |
202 |
220.31 |
| Oct 30 2024 |
234 |
200.38 |
| Oct 23 2024 |
150 |
248.04 |
| Oct 23 2024 |
202 |
220.31 |
| Oct 23 2024 |
234 |
200.38 |
| Oct 16 2024 |
151 |
248.04 |
| Oct 16 2024 |
202 |
220.31 |
| Oct 16 2024 |
234 |
200.38 |
| Oct 09 2024 |
151 |
248.04 |
| Oct 09 2024 |
201 |
220.31 |
| Oct 09 2024 |
234 |
200.38 |
| Oct 02 2024 |
151 |
248.04 |
| Oct 02 2024 |
201 |
220.31 |
| Oct 02 2024 |
234 |
200.38 |
| Sep 25 2024 |
150 |
248.04 |
| Sep 25 2024 |
200 |
220.31 |
| Sep 25 2024 |
236 |
200.38 |
| Sep 18 2024 |
151 |
248.04 |
| Sep 18 2024 |
199 |
220.31 |
| Sep 18 2024 |
236 |
200.38 |
| Sep 11 2024 |
150 |
248.04 |
| Sep 11 2024 |
192 |
220.31 |
| Sep 11 2024 |
235 |
200.38 |
| Sep 04 2024 |
154 |
250.06 |
| Sep 04 2024 |
196 |
220.42 |
| Sep 04 2024 |
233 |
200.38 |
| Aug 28 2024 |
153 |
250.06 |
| Aug 28 2024 |
236 |
224.26 |
| Aug 28 2024 |
175 |
183.32 |
| Aug 21 2024 |
128 |
245.28 |
| Aug 21 2024 |
241 |
224.26 |
| Aug 21 2024 |
175 |
183.32 |
| Aug 14 2024 |
115 |
241.89 |
| Aug 14 2024 |
233 |
224.26 |
| Aug 14 2024 |
175 |
183.32 |
| Aug 07 2024 |
105 |
238.09 |
| Aug 07 2024 |
224 |
224.26 |
| Aug 07 2024 |
175 |
183.32 |
| Jul 31 2024 |
118 |
242.26 |
| Jul 31 2024 |
295 |
230.77 |
| Jul 31 2024 |
177 |
184 |
| Jul 24 2024 |
117 |
242.26 |
| Jul 24 2024 |
328 |
230.77 |
| Jul 24 2024 |
182 |
184 |
| Jul 17 2024 |
117 |
240.85 |
| Jul 17 2024 |
337 |
230.77 |
| Jul 17 2024 |
184 |
184 |
| Jul 10 2024 |
97 |
235 |
| Jul 10 2024 |
334 |
230.77 |
| Jul 10 2024 |
186 |
184 |
| Jul 03 2024 |
95 |
235 |
| Jul 03 2024 |
324 |
229.2 |
| Jul 03 2024 |
185 |
184 |
| Jun 26 2024 |
74 |
229.33 |
| Jun 26 2024 |
425 |
237.6 |
| Jun 26 2024 |
185 |
183.8 |
| Jun 19 2024 |
76 |
229.33 |
| Jun 19 2024 |
592 |
245.58 |
| Jun 19 2024 |
348 |
204.54 |
| Jun 12 2024 |
69 |
225.12 |
| Jun 12 2024 |
599 |
245.58 |
| Jun 12 2024 |
188 |
186.81 |
| Jun 05 2024 |
53 |
216.59 |
| Jun 05 2024 |
520 |
239.57 |
| Jun 05 2024 |
196 |
182.84 |
| May 29 2024 |
43 |
212.66 |
| May 29 2024 |
570 |
242.4 |
| May 29 2024 |
200 |
182.6 |
| May 22 2024 |
45 |
212.66 |
| May 22 2024 |
377 |
228.91 |
| May 22 2024 |
170 |
178.61 |
| May 15 2024 |
158 |
254.37 |
| May 15 2024 |
322 |
228.91 |
| May 15 2024 |
584 |
232.48 |
| May 08 2024 |
131 |
249.34 |
| May 08 2024 |
232 |
222.95 |
| May 08 2024 |
572 |
232.48 |
| May 01 2024 |
141 |
249.34 |
| May 01 2024 |
239 |
222.95 |
| May 01 2024 |
526 |
227.98 |
| Apr 24 2024 |
323 |
249.34 |
| Apr 24 2024 |
262 |
211.98 |
| Apr 24 2024 |
792 |
227.98 |
| Apr 17 2024 |
445 |
249.34 |
| Apr 17 2024 |
265 |
211.98 |
| Apr 17 2024 |
909 |
227.98 |
| Apr 10 2024 |
458 |
249.34 |
| Apr 10 2024 |
267 |
211.98 |
| Apr 10 2024 |
913 |
227.98 |
| Apr 03 2024 |
430 |
246.57 |
| Apr 03 2024 |
265 |
211.98 |
| Apr 03 2024 |
834 |
223.07 |
| Mar 27 2024 |
441 |
246.57 |
| Mar 27 2024 |
275 |
211.98 |
| Mar 27 2024 |
852 |
223.07 |
| Mar 21 2024 |
395 |
242.26 |
| Mar 21 2024 |
439 |
222.95 |
| Mar 21 2024 |
795 |
220.39 |
| Mar 14 2024 |
350 |
236.3 |
| Mar 14 2024 |
435 |
222.95 |
| Mar 14 2024 |
1305 |
242.26 |
| Mar 07 2024 |
356 |
236.3 |
| Mar 07 2024 |
439 |
222.95 |
| Mar 07 2024 |
1307 |
242.26 |
| Feb 29 2024 |
359 |
236.3 |
| Feb 29 2024 |
439 |
222.95 |
| Feb 29 2024 |
1316 |
242.26 |
| Feb 22 2024 |
366 |
236.3 |
| Feb 22 2024 |
444 |
222.95 |
| Feb 22 2024 |
1322 |
242.26 |
| Feb 15 2024 |
367 |
236.3 |
| Feb 15 2024 |
446 |
222.95 |
| Feb 15 2024 |
1303 |
242.26 |
| Feb 08 2024 |
349 |
236.3 |
| Feb 08 2024 |
444 |
222.95 |
| Feb 08 2024 |
1134 |
236.3 |
| Feb 01 2024 |
282 |
236.3 |
| Feb 01 2024 |
471 |
222.95 |
| Feb 01 2024 |
1093 |
236.3 |
| Jan 25 2024 |
283 |
236.3 |
| Jan 25 2024 |
473 |
222.95 |
| Jan 25 2024 |
1097 |
236.3 |
| Jan 18 2024 |
283 |
236.3 |
| Jan 18 2024 |
473 |
222.95 |
| Jan 18 2024 |
1099 |
236.3 |
| Jan 11 2024 |
283 |
236.3 |
| Jan 11 2024 |
474 |
222.95 |
| Jan 11 2024 |
1098 |
236.3 |
| Jan 04 2024 |
283 |
236.3 |
| Jan 04 2024 |
474 |
222.95 |
| Jan 04 2024 |
1098 |
236.3 |
| Dec 28 2023 |
283 |
236.3 |
| Dec 28 2023 |
474 |
222.95 |
| Dec 28 2023 |
1099 |
236.3 |
| Dec 21 2023 |
283 |
236.3 |
| Dec 21 2023 |
474 |
222.95 |
| Dec 21 2023 |
1099 |
236.3 |
| Dec 14 2023 |
283 |
236.3 |
| Dec 14 2023 |
474 |
222.95 |
| Dec 14 2023 |
1099 |
236.3 |
| Dec 07 2023 |
283 |
236.3 |
| Dec 07 2023 |
474 |
222.95 |
| Dec 07 2023 |
1099 |
236.3 |
| Nov 30 2023 |
283 |
236.3 |
| Nov 30 2023 |
474 |
222.95 |
| Nov 30 2023 |
1098 |
236.3 |
| Nov 23 2023 |
283 |
236.3 |
| Nov 23 2023 |
474 |
222.95 |
| Nov 23 2023 |
1094 |
236.3 |
| Nov 16 2023 |
283 |
236.3 |
| Nov 16 2023 |
475 |
222.95 |
| Nov 16 2023 |
1095 |
236.3 |
| Nov 09 2023 |
283 |
236.3 |
| Nov 09 2023 |
472 |
222.95 |
| Nov 09 2023 |
1088 |
236.3 |
| Nov 02 2023 |
283 |
236.3 |
| Nov 02 2023 |
472 |
222.95 |
| Nov 02 2023 |
1088 |
236.3 |
| Oct 26 2023 |
250 |
232.84 |
| Oct 26 2023 |
190 |
202.87 |
| Oct 26 2023 |
1179 |
239.63 |
| Oct 19 2023 |
250 |
232.84 |
| Oct 19 2023 |
190 |
202.87 |
| Oct 19 2023 |
1168 |
239.63 |
| Oct 12 2023 |
251 |
232.84 |
| Oct 12 2023 |
190 |
202.87 |
| Oct 12 2023 |
1166 |
239.63 |
| Oct 05 2023 |
251 |
232.84 |
| Oct 05 2023 |
190 |
202.87 |
| Oct 05 2023 |
1147 |
239.63 |
| Sep 28 2023 |
250 |
232.84 |
| Sep 28 2023 |
190 |
202.87 |
| Sep 28 2023 |
1150 |
239.63 |
| Sep 21 2023 |
250 |
232.84 |
| Sep 21 2023 |
195 |
202.87 |
| Sep 21 2023 |
1154 |
239.63 |
| Sep 14 2023 |
266 |
232.84 |
| Sep 14 2023 |
201 |
202.87 |
| Sep 14 2023 |
1167 |
239.63 |
| Sep 07 2023 |
268 |
232.84 |
| Sep 07 2023 |
205 |
202.87 |
| Sep 07 2023 |
1124 |
237.96 |
| Aug 31 2023 |
312 |
234.77 |
| Aug 31 2023 |
220 |
202.87 |
| Aug 31 2023 |
541 |
211.52 |
| Aug 24 2023 |
321 |
234.77 |
| Aug 24 2023 |
232 |
202.87 |
| Aug 24 2023 |
504 |
208.15 |
| Aug 17 2023 |
327 |
234.77 |
| Aug 17 2023 |
258 |
202.87 |
| Aug 17 2023 |
522 |
208.15 |
| Aug 10 2023 |
189 |
217.75 |
| Aug 10 2023 |
269 |
202.87 |
| Aug 10 2023 |
395 |
198.96 |
| Aug 03 2023 |
492 |
248.21 |
| Aug 03 2023 |
256 |
201.57 |
| Aug 03 2023 |
410 |
199.58 |
| Jul 27 2023 |
508 |
248.21 |
| Jul 27 2023 |
277 |
201.57 |
| Jul 27 2023 |
422 |
199.58 |
| Jul 20 2023 |
513 |
248.21 |
| Jul 20 2023 |
281 |
201.57 |
| Jul 20 2023 |
442 |
199.58 |
| Jul 13 2023 |
521 |
248.21 |
| Jul 13 2023 |
311 |
201.57 |
| Jul 13 2023 |
461 |
199.58 |
| Jul 06 2023 |
407 |
237 |
| Jul 06 2023 |
330 |
201.57 |
| Jul 06 2023 |
333 |
188.67 |
| Jun 29 2023 |
309 |
226.13 |
| Jun 29 2023 |
331 |
201.57 |
| Jun 29 2023 |
332 |
188.67 |
| Jun 22 2023 |
304 |
226.13 |
| Jun 22 2023 |
366 |
201.57 |
| Jun 22 2023 |
526 |
201.06 |
| Jun 15 2023 |
387 |
230.87 |
| Jun 15 2023 |
287 |
193.35 |
| Jun 15 2023 |
555 |
201.57 |
| Jun 08 2023 |
394 |
230.87 |
| Jun 08 2023 |
257 |
187.83 |
| Jun 08 2023 |
582 |
201.93 |
| Jun 01 2023 |
322 |
222.4 |
| Jun 01 2023 |
251 |
186.46 |
| Jun 01 2023 |
1178 |
232.3 |
| May 25 2023 |
328 |
222.4 |
| May 25 2023 |
260 |
186.46 |
| May 25 2023 |
1210 |
232.3 |
| May 18 2023 |
236 |
210.76 |
| May 18 2023 |
268 |
186.46 |
| May 18 2023 |
883 |
217.34 |
| May 11 2023 |
231 |
210.76 |
| May 11 2023 |
278 |
186.46 |
| May 11 2023 |
876 |
217.34 |
| May 04 2023 |
227 |
210.76 |
| May 04 2023 |
286 |
186.46 |
| May 04 2023 |
739 |
207.45 |
| Apr 27 2023 |
227 |
210.76 |
| Apr 27 2023 |
293 |
186.46 |
| Apr 27 2023 |
761 |
207.45 |
| Apr 20 2023 |
152 |
200.85 |
| Apr 20 2023 |
292 |
186.46 |
| Apr 20 2023 |
601 |
198.18 |
| Apr 13 2023 |
132 |
198.35 |
| Apr 13 2023 |
297 |
186.46 |
| Apr 13 2023 |
601 |
196.51 |
| Apr 06 2023 |
136 |
198.35 |
| Apr 06 2023 |
299 |
186.46 |
| Apr 06 2023 |
612 |
196.51 |
| Mar 30 2023 |
135 |
198.35 |
| Mar 30 2023 |
299 |
186.46 |
| Mar 30 2023 |
600 |
195.3 |
| Mar 23 2023 |
136 |
198.35 |
| Mar 23 2023 |
312 |
186.46 |
| Mar 23 2023 |
627 |
196.51 |
| Mar 16 2023 |
123 |
196.27 |
| Mar 16 2023 |
318 |
186.46 |
| Mar 16 2023 |
619 |
195.3 |
| Mar 09 2023 |
123 |
196.27 |
| Mar 09 2023 |
320 |
186.46 |
| Mar 09 2023 |
582 |
193.61 |
| Mar 02 2023 |
126 |
196.27 |
| Mar 02 2023 |
325 |
186.46 |
| Mar 02 2023 |
584 |
193.61 |
| Feb 23 2023 |
126 |
196.27 |
| Feb 23 2023 |
322 |
186.46 |
| Feb 23 2023 |
587 |
193.61 |
| Feb 16 2023 |
129 |
196.27 |
| Feb 16 2023 |
324 |
186.46 |
| Feb 16 2023 |
560 |
193.61 |
| Feb 09 2023 |
129 |
196.27 |
| Feb 09 2023 |
325 |
186.46 |
| Feb 09 2023 |
561 |
193.61 |
| Feb 02 2023 |
129 |
196.27 |
| Feb 02 2023 |
327 |
186.46 |
| Feb 02 2023 |
562 |
193.61 |
| Jan 26 2023 |
129 |
196.27 |
| Jan 26 2023 |
328 |
186.46 |
| Jan 26 2023 |
562 |
193.61 |
| Jan 19 2023 |
129 |
196.27 |
| Jan 19 2023 |
330 |
186.46 |
| Jan 19 2023 |
563 |
193.61 |
| Jan 12 2023 |
129 |
196.27 |
| Jan 12 2023 |
329 |
186.46 |
| Jan 12 2023 |
564 |
193.61 |
| Jan 05 2023 |
129 |
196.27 |
| Jan 05 2023 |
329 |
186.46 |
| Jan 05 2023 |
564 |
193.61 |
| Dec 29 2022 |
129 |
196.27 |
| Dec 29 2022 |
329 |
186.46 |
| Dec 29 2022 |
564 |
193.61 |
| Dec 22 2022 |
129 |
196.27 |
| Dec 22 2022 |
329 |
186.46 |
| Dec 22 2022 |
564 |
193.61 |
| Dec 15 2022 |
129 |
196.27 |
| Dec 15 2022 |
329 |
186.46 |
| Dec 15 2022 |
564 |
193.61 |
| Dec 08 2022 |
129 |
196.27 |
| Dec 08 2022 |
329 |
186.46 |
| Dec 08 2022 |
564 |
193.61 |
| Dec 01 2022 |
129 |
196.27 |
| Dec 01 2022 |
329 |
186.46 |
| Dec 01 2022 |
564 |
193.61 |
| Nov 24 2022 |
129 |
196.27 |
| Nov 24 2022 |
329 |
186.46 |
| Nov 24 2022 |
564 |
193.61 |
| Nov 17 2022 |
129 |
196.27 |
| Nov 17 2022 |
329 |
186.46 |
| Nov 17 2022 |
563 |
193.61 |
| Nov 10 2022 |
129 |
196.27 |
| Nov 10 2022 |
329 |
186.46 |
| Nov 10 2022 |
563 |
193.61 |
| Nov 03 2022 |
129 |
196.27 |
| Nov 03 2022 |
326 |
186.46 |
| Nov 03 2022 |
563 |
193.61 |
| Oct 27 2022 |
129 |
196.27 |
| Oct 27 2022 |
329 |
186.46 |
| Oct 27 2022 |
565 |
193.61 |
| Oct 20 2022 |
129 |
196.27 |
| Oct 20 2022 |
329 |
186.46 |
| Oct 20 2022 |
565 |
193.61 |
| Oct 13 2022 |
129 |
196.27 |
| Oct 13 2022 |
329 |
186.46 |
| Oct 13 2022 |
566 |
193.61 |
| Oct 06 2022 |
129 |
196.27 |
| Oct 06 2022 |
331 |
186.46 |
| Oct 06 2022 |
567 |
193.61 |
| Sep 29 2022 |
129 |
196.27 |
| Sep 29 2022 |
332 |
186.46 |
| Sep 29 2022 |
567 |
193.61 |
| Sep 22 2022 |
128 |
196.27 |
| Sep 22 2022 |
331 |
186.46 |
| Sep 22 2022 |
568 |
193.61 |
| Sep 15 2022 |
128 |
196.27 |
| Sep 15 2022 |
329 |
186.46 |
| Sep 15 2022 |
567 |
193.61 |
| Sep 08 2022 |
128 |
196.27 |
| Sep 08 2022 |
331 |
186.46 |
| Sep 08 2022 |
574 |
193.61 |
| Sep 01 2022 |
126 |
196.27 |
| Sep 01 2022 |
331 |
186.46 |
| Sep 01 2022 |
547 |
193.61 |
| Aug 25 2022 |
113 |
192.93 |
| Aug 25 2022 |
349 |
188.23 |
| Aug 25 2022 |
530 |
192.88 |
| Aug 18 2022 |
102 |
190.54 |
| Aug 18 2022 |
352 |
188.23 |
| Aug 18 2022 |
494 |
189.7 |
| Aug 11 2022 |
101 |
190.54 |
| Aug 11 2022 |
361 |
188.23 |
| Aug 11 2022 |
506 |
189.7 |
| Aug 04 2022 |
102 |
190.54 |
| Aug 04 2022 |
364 |
188.23 |
| Aug 04 2022 |
510 |
189.7 |
| Jul 28 2022 |
114 |
192.49 |
| Jul 28 2022 |
409 |
191.93 |
| Jul 28 2022 |
531 |
190.39 |
| Jul 21 2022 |
112 |
192.49 |
| Jul 21 2022 |
434 |
191.93 |
| Jul 21 2022 |
569 |
190.39 |
| Jul 14 2022 |
110 |
192.49 |
| Jul 14 2022 |
436 |
191.93 |
| Jul 14 2022 |
569 |
190.39 |
| Jul 07 2022 |
94 |
188.85 |
| Jul 07 2022 |
369 |
184.91 |
| Jul 07 2022 |
540 |
187.42 |
| Jun 30 2022 |
102 |
190.58 |
| Jun 30 2022 |
369 |
184.91 |
| Jun 30 2022 |
543 |
186.84 |
| Jun 23 2022 |
87 |
186.15 |
| Jun 23 2022 |
331 |
181.4 |
| Jun 23 2022 |
518 |
185.06 |
| Jun 16 2022 |
79 |
183.96 |
| Jun 16 2022 |
360 |
179.93 |
| Jun 16 2022 |
591 |
188.66 |
| Jun 09 2022 |
79 |
183.96 |
| Jun 09 2022 |
324 |
177.1 |
| Jun 09 2022 |
551 |
187.55 |
| Jun 02 2022 |
79 |
183.96 |
| Jun 02 2022 |
191 |
159.44 |
| Jun 02 2022 |
627 |
192.92 |
| May 26 2022 |
77 |
183.96 |
| May 26 2022 |
202 |
159.44 |
| May 26 2022 |
568 |
188.4 |
| May 19 2022 |
69 |
183.96 |
| May 19 2022 |
210 |
159.44 |
| May 19 2022 |
533 |
185.62 |
| May 12 2022 |
70 |
183.96 |
| May 12 2022 |
211 |
159.44 |
| May 12 2022 |
530 |
185.62 |
| May 05 2022 |
73 |
184.47 |
| May 05 2022 |
218 |
159.44 |
| May 05 2022 |
530 |
184.47 |
| Apr 28 2022 |
70 |
184.71 |
| Apr 28 2022 |
265 |
159.44 |
| Apr 28 2022 |
602 |
187.81 |
| Apr 21 2022 |
66 |
184.71 |
| Apr 21 2022 |
265 |
159.44 |
| Apr 21 2022 |
603 |
187.81 |
| Apr 14 2022 |
53 |
180.67 |
| Apr 14 2022 |
271 |
159.44 |
| Apr 14 2022 |
568 |
182.56 |
| Apr 07 2022 |
45 |
175.51 |
| Apr 07 2022 |
275 |
159.44 |
| Apr 07 2022 |
538 |
177.92 |
| Mar 31 2022 |
45 |
175.51 |
| Mar 31 2022 |
276 |
159.44 |
| Mar 31 2022 |
537 |
177.92 |
| Mar 24 2022 |
46 |
175.51 |
| Mar 24 2022 |
278 |
159.44 |
| Mar 24 2022 |
537 |
176.92 |
| Mar 17 2022 |
46 |
175.51 |
| Mar 17 2022 |
280 |
159.44 |
| Mar 17 2022 |
537 |
176.92 |
| Mar 10 2022 |
41 |
175.51 |
| Mar 10 2022 |
282 |
159.44 |
| Mar 10 2022 |
535 |
176.92 |
| Mar 03 2022 |
35 |
173.97 |
| Mar 03 2022 |
282 |
159.44 |
| Mar 03 2022 |
513 |
175.35 |
| Feb 24 2022 |
32 |
173.97 |
| Feb 24 2022 |
282 |
159.44 |
| Feb 24 2022 |
518 |
175.35 |
| Feb 17 2022 |
29 |
173.28 |
| Feb 17 2022 |
286 |
159.44 |
| Feb 17 2022 |
514 |
174.48 |
| Feb 10 2022 |
29 |
173.28 |
| Feb 10 2022 |
279 |
159.44 |
| Feb 10 2022 |
512 |
174.48 |
| Feb 03 2022 |
29 |
173.28 |
| Feb 03 2022 |
278 |
159.44 |
| Feb 03 2022 |
512 |
174.48 |
| Jan 27 2022 |
29 |
173.28 |
| Jan 27 2022 |
278 |
159.44 |
| Jan 27 2022 |
512 |
174.48 |
| Jan 20 2022 |
29 |
173.28 |
| Jan 20 2022 |
278 |
159.44 |
| Jan 20 2022 |
512 |
174.48 |
| Jan 13 2022 |
29 |
173.28 |
| Jan 13 2022 |
278 |
159.44 |
| Jan 13 2022 |
512 |
174.48 |
| Jan 06 2022 |
29 |
173.28 |
| Jan 06 2022 |
278 |
159.44 |
| Jan 06 2022 |
512 |
174.48 |
| Dec 30 2021 |
29 |
173.28 |
| Dec 30 2021 |
278 |
159.44 |
| Dec 30 2021 |
512 |
174.48 |
| Dec 23 2021 |
29 |
173.28 |
| Dec 23 2021 |
278 |
159.44 |
| Dec 23 2021 |
512 |
174.48 |
| Dec 16 2021 |
29 |
173.28 |
| Dec 16 2021 |
278 |
159.44 |
| Dec 16 2021 |
512 |
174.48 |
| Dec 09 2021 |
29 |
173.28 |
| Dec 09 2021 |
278 |
159.44 |
| Dec 09 2021 |
512 |
174.48 |
| Dec 02 2021 |
29 |
173.28 |
| Dec 02 2021 |
278 |
159.44 |
| Dec 02 2021 |
512 |
174.48 |
| Nov 25 2021 |
29 |
173.28 |
| Nov 25 2021 |
278 |
159.44 |
| Nov 25 2021 |
512 |
174.48 |
| Nov 18 2021 |
29 |
173.28 |
| Nov 18 2021 |
278 |
159.44 |
| Nov 18 2021 |
512 |
174.48 |
| Nov 11 2021 |
29 |
173.28 |
| Nov 11 2021 |
278 |
159.44 |
| Nov 11 2021 |
512 |
174.48 |
| Nov 04 2021 |
30 |
172.63 |
| Nov 04 2021 |
278 |
159.44 |
| Nov 04 2021 |
499 |
173.36 |
| Oct 28 2021 |
30 |
172.63 |
| Oct 28 2021 |
278 |
159.44 |
| Oct 28 2021 |
499 |
173.36 |
| Oct 21 2021 |
30 |
172.63 |
| Oct 21 2021 |
278 |
159.44 |
| Oct 21 2021 |
499 |
173.36 |
| Oct 14 2021 |
30 |
172.63 |
| Oct 14 2021 |
278 |
159.44 |
| Oct 14 2021 |
499 |
173.36 |
| Oct 07 2021 |
30 |
172.63 |
| Oct 07 2021 |
278 |
159.44 |
| Oct 07 2021 |
499 |
173.36 |
| Sep 30 2021 |
29 |
173.28 |
| Sep 30 2021 |
274 |
159.44 |
| Sep 30 2021 |
513 |
174.48 |
| Sep 23 2021 |
28 |
173.63 |
| Sep 23 2021 |
227 |
159.44 |
| Sep 23 2021 |
470 |
174.36 |
| Sep 16 2021 |
22 |
173.28 |
| Sep 16 2021 |
213 |
159.44 |
| Sep 16 2021 |
441 |
173.68 |
| Sep 09 2021 |
22 |
173.28 |
| Sep 09 2021 |
207 |
159.44 |
| Sep 09 2021 |
439 |
173.68 |
| Sep 02 2021 |
13 |
173.28 |
| Sep 02 2021 |
221 |
159.44 |
| Sep 02 2021 |
375 |
173.22 |
| Aug 26 2021 |
12 |
173.28 |
| Aug 26 2021 |
212 |
159.44 |
| Aug 26 2021 |
360 |
173.22 |
| Aug 19 2021 |
10 |
173.28 |
| Aug 19 2021 |
189 |
159.44 |
| Aug 19 2021 |
319 |
173.13 |
| Aug 12 2021 |
9 |
173.28 |
| Aug 12 2021 |
250 |
178.51 |
| Aug 12 2021 |
257 |
164.84 |
| Aug 05 2021 |
16 |
206.48 |
| Aug 05 2021 |
238 |
177.6 |
| Aug 05 2021 |
215 |
158.02 |
| Jul 29 2021 |
59 |
233.35 |
| Jul 29 2021 |
219 |
177.09 |
| Jul 29 2021 |
199 |
158.02 |
| Jul 22 2021 |
169 |
266.89 |
| Jul 22 2021 |
267 |
192.07 |
| Jul 22 2021 |
224 |
158.99 |
| Jul 15 2021 |
97 |
247.34 |
| Jul 15 2021 |
284 |
210.28 |
| Jul 15 2021 |
278 |
178.11 |
| Jul 08 2021 |
77 |
247.34 |
| Jul 08 2021 |
243 |
210.28 |
| Jul 08 2021 |
243 |
178.11 |
| Jul 01 2021 |
78 |
247.34 |
| Jul 01 2021 |
229 |
210.28 |
| Jul 01 2021 |
233 |
178.11 |
| Jun 24 2021 |
161 |
280.43 |
| Jun 24 2021 |
201 |
210.28 |
| Jun 24 2021 |
294 |
197.57 |
| Jun 17 2021 |
100 |
285.83 |
| Jun 17 2021 |
203 |
237.63 |
| Jun 17 2021 |
280 |
224 |
| Jun 10 2021 |
303 |
319.05 |
| Jun 10 2021 |
131 |
264.39 |
| Jun 10 2021 |
312 |
274.83 |
| Jun 03 2021 |
213 |
264.39 |
| May 27 2021 |
466 |
319.05 |
| May 27 2021 |
89 |
264.39 |
| May 27 2021 |
159 |
264.39 |
| May 07 2021 |
241 |
264.39 |
| Sep 11 2020 |
13 |
269.61 |
| Sep 11 2020 |
19 |
269.61 |
| Sep 04 2020 |
40 |
287.66 |
| Sep 04 2020 |
55 |
287.66 |
| Aug 28 2020 |
321 |
339.45 |
| Aug 28 2020 |
60 |
287.66 |
| Aug 28 2020 |
166 |
304.92 |
| Aug 21 2020 |
57 |
282.2 |
| Aug 21 2020 |
347 |
339.45 |
| Aug 21 2020 |
117 |
296.51 |
| Aug 14 2020 |
58 |
282.2 |
| Aug 14 2020 |
377 |
341.05 |
| Aug 14 2020 |
181 |
305.74 |
| Aug 07 2020 |
401 |
341.05 |
| Aug 07 2020 |
52 |
277.91 |
| Aug 07 2020 |
92 |
290.22 |
| Jul 31 2020 |
43 |
274.83 |
| Jul 31 2020 |
351 |
337.7 |
| Jul 31 2020 |
44 |
274.83 |
| Jul 24 2020 |
30 |
264.39 |
| Jul 24 2020 |
363 |
337.7 |
| Jul 24 2020 |
31 |
264.39 |
| Jul 17 2020 |
35 |
264.39 |
| Jul 17 2020 |
256 |
326.83 |
| Jul 17 2020 |
31 |
264.39 |
| Jul 10 2020 |
269 |
326.83 |
| Jul 10 2020 |
39 |
264.39 |
| Jul 10 2020 |
38 |
264.39 |
| Jul 03 2020 |
35 |
264.39 |
| Jul 03 2020 |
194 |
319.51 |
| Jul 03 2020 |
33 |
264.39 |
| Jun 26 2020 |
53 |
264.39 |
| Jun 26 2020 |
172 |
310.62 |
| Jun 26 2020 |
52 |
264.39 |
| Jun 19 2020 |
65 |
264.39 |
| Jun 19 2020 |
190 |
310.62 |
| Jun 19 2020 |
59 |
264.39 |
| Jun 12 2020 |
65 |
264.39 |
| Jun 12 2020 |
193 |
310.62 |
| Jun 12 2020 |
59 |
264.39 |
| Jun 05 2020 |
71 |
264.39 |
| Jun 05 2020 |
194 |
310.62 |
| Jun 05 2020 |
67 |
264.39 |
| May 29 2020 |
78 |
264.39 |
| May 29 2020 |
211 |
310.62 |
| May 29 2020 |
68 |
264.39 |
| May 22 2020 |
228 |
310.62 |
| May 22 2020 |
85 |
264.39 |
| May 22 2020 |
77 |
264.39 |
| May 15 2020 |
85 |
264.39 |
| May 15 2020 |
234 |
310.62 |
| May 15 2020 |
77 |
264.39 |
| May 08 2020 |
85 |
264.39 |
| May 08 2020 |
241 |
310.62 |
| May 08 2020 |
77 |
264.39 |
| May 01 2020 |
273 |
310.62 |
| May 01 2020 |
104 |
264.39 |
| May 01 2020 |
93 |
264.39 |
| Apr 24 2020 |
102 |
264.39 |
| Apr 24 2020 |
297 |
310.62 |
| Apr 24 2020 |
97 |
264.39 |
| Apr 17 2020 |
353 |
310.62 |
| Apr 17 2020 |
102 |
264.39 |
| Apr 17 2020 |
124 |
264.39 |
| Apr 10 2020 |
359 |
310.62 |
| Apr 10 2020 |
102 |
264.39 |
| Apr 10 2020 |
125 |
264.39 |
| Apr 03 2020 |
120 |
264.39 |
| Apr 03 2020 |
385 |
310.62 |
| Apr 03 2020 |
148 |
264.39 |
| Mar 27 2020 |
121 |
264.39 |
| Mar 27 2020 |
402 |
310.62 |
| Mar 27 2020 |
157 |
264.39 |
| Mar 20 2020 |
121 |
264.39 |
| Mar 20 2020 |
434 |
310.62 |
| Mar 20 2020 |
168 |
264.39 |
| Mar 13 2020 |
477 |
310.62 |
| Mar 13 2020 |
121 |
264.39 |
| Mar 13 2020 |
183 |
264.39 |
| Mar 06 2020 |
123 |
264.39 |
| Mar 06 2020 |
479 |
310.62 |
| Mar 06 2020 |
188 |
264.39 |
| Feb 28 2020 |
124 |
264.39 |
| Feb 28 2020 |
497 |
310.62 |
| Feb 28 2020 |
196 |
264.39 |
| Feb 21 2020 |
500 |
310.62 |
| Feb 21 2020 |
122 |
264.39 |
| Feb 21 2020 |
198 |
264.39 |
| Feb 14 2020 |
123 |
264.39 |
| Feb 14 2020 |
501 |
310.62 |
| Feb 14 2020 |
200 |
264.39 |
| Feb 07 2020 |
123 |
264.39 |
| Feb 07 2020 |
500 |
310.62 |
| Feb 07 2020 |
201 |
264.39 |
| Jan 31 2020 |
123 |
264.39 |
| Jan 31 2020 |
504 |
310.62 |
| Jan 31 2020 |
202 |
264.39 |
| Jan 24 2020 |
503 |
310.62 |
| Jan 24 2020 |
123 |
264.39 |
| Jan 24 2020 |
202 |
264.39 |
| Jan 17 2020 |
123 |
264.39 |
| Jan 17 2020 |
503 |
310.62 |
| Jan 17 2020 |
202 |
264.39 |
| Jan 10 2020 |
123 |
264.39 |
| Jan 10 2020 |
503 |
310.62 |
| Jan 10 2020 |
202 |
264.39 |
| Jan 03 2020 |
123 |
264.39 |
| Jan 03 2020 |
504 |
310.62 |
| Jan 03 2020 |
203 |
264.39 |
| Dec 27 2019 |
124 |
264.39 |
| Dec 27 2019 |
504 |
310.62 |
| Dec 27 2019 |
204 |
264.39 |
| Dec 20 2019 |
124 |
264.39 |
| Dec 20 2019 |
504 |
310.62 |
| Dec 20 2019 |
204 |
264.39 |
| Dec 13 2019 |
124 |
264.39 |
| Dec 13 2019 |
504 |
310.62 |
| Dec 13 2019 |
204 |
264.39 |
| Dec 06 2019 |
504 |
310.62 |
| Dec 06 2019 |
124 |
264.39 |
| Dec 06 2019 |
204 |
264.39 |
| Nov 29 2019 |
124 |
264.39 |
| Nov 29 2019 |
504 |
310.62 |
| Nov 29 2019 |
204 |
264.39 |
| Nov 22 2019 |
124 |
264.39 |
| Nov 22 2019 |
504 |
310.62 |
| Nov 22 2019 |
204 |
264.39 |
| Nov 15 2019 |
504 |
310.62 |
| Nov 15 2019 |
124 |
264.39 |
| Nov 15 2019 |
204 |
264.39 |
| Nov 08 2019 |
124 |
264.39 |
| Nov 08 2019 |
504 |
310.62 |
| Nov 08 2019 |
203 |
264.39 |
| Nov 01 2019 |
494 |
310.62 |
| Nov 01 2019 |
124 |
264.39 |
| Nov 01 2019 |
203 |
264.39 |
| Oct 25 2019 |
494 |
310.62 |
| Oct 25 2019 |
124 |
264.39 |
| Oct 25 2019 |
203 |
264.39 |
| Oct 18 2019 |
124 |
264.39 |
| Oct 18 2019 |
494 |
310.62 |
| Oct 18 2019 |
203 |
264.39 |
| Oct 11 2019 |
124 |
264.39 |
| Oct 11 2019 |
494 |
310.62 |
| Oct 11 2019 |
203 |
264.39 |
| Oct 04 2019 |
124 |
264.39 |
| Oct 04 2019 |
494 |
310.62 |
| Oct 04 2019 |
203 |
264.39 |
| Sep 27 2019 |
494 |
310.62 |
| Sep 27 2019 |
125 |
264.39 |
| Sep 27 2019 |
204 |
264.39 |
| Sep 20 2019 |
125 |
264.39 |
| Sep 20 2019 |
495 |
310.62 |
| Sep 20 2019 |
204 |
264.39 |
| Sep 13 2019 |
128 |
266.59 |
| Sep 13 2019 |
497 |
310.62 |
| Sep 13 2019 |
233 |
270.22 |
| Sep 06 2019 |
503 |
310.62 |
| Sep 06 2019 |
126 |
265.95 |
| Sep 06 2019 |
216 |
266.59 |
| Aug 30 2019 |
127 |
265.95 |
| Aug 30 2019 |
516 |
311.28 |
| Aug 30 2019 |
219 |
266.59 |
| Aug 23 2019 |
133 |
267.62 |
| Aug 23 2019 |
381 |
301.99 |
| Aug 23 2019 |
248 |
272.09 |
| Aug 16 2019 |
184 |
267.62 |
| Aug 16 2019 |
327 |
294.05 |
| Aug 16 2019 |
236 |
260.67 |
| Aug 09 2019 |
346 |
294.05 |
| Aug 09 2019 |
192 |
270.93 |
| Aug 09 2019 |
258 |
263.24 |
| Aug 02 2019 |
214 |
275.26 |
| Aug 02 2019 |
347 |
294.05 |
| Aug 02 2019 |
275 |
266.76 |
| Jul 26 2019 |
265 |
284.64 |
| Jul 26 2019 |
361 |
294.05 |
| Jul 26 2019 |
325 |
275.82 |
| Jul 19 2019 |
405 |
298.12 |
| Jul 19 2019 |
474 |
303.79 |
| Jul 19 2019 |
568 |
296.03 |
| Jul 12 2019 |
557 |
298.12 |
| Jul 12 2019 |
476 |
303.83 |
| Jul 12 2019 |
693 |
296.08 |
| Jul 05 2019 |
657 |
298.12 |
| Jul 05 2019 |
516 |
297.36 |
| Jul 05 2019 |
814 |
296.08 |
| Jun 28 2019 |
655 |
298.12 |
| Jun 28 2019 |
558 |
301.05 |
| Jun 28 2019 |
826 |
297 |
| Jun 21 2019 |
544 |
300.2 |
| Jun 21 2019 |
637 |
298.12 |
| Jun 21 2019 |
764 |
294.5 |
| Jun 14 2019 |
657 |
298.87 |
| Jun 14 2019 |
543 |
300.2 |
| Jun 14 2019 |
766 |
294.45 |
| Jun 07 2019 |
670 |
298.87 |
| Jun 07 2019 |
545 |
300.2 |
| Jun 07 2019 |
772 |
294.45 |
| May 31 2019 |
579 |
302.88 |
| May 31 2019 |
667 |
298.87 |
| May 31 2019 |
787 |
295.94 |
| May 24 2019 |
934 |
310.71 |
| May 24 2019 |
598 |
302.88 |
| May 24 2019 |
1028 |
304.45 |
| May 17 2019 |
631 |
305.51 |
| May 17 2019 |
949 |
310.71 |
| May 17 2019 |
915 |
299.31 |
| May 10 2019 |
639 |
305.51 |
| May 10 2019 |
868 |
306.56 |
| May 10 2019 |
909 |
299.17 |
| May 03 2019 |
855 |
306.56 |
| May 03 2019 |
607 |
301.97 |
| May 03 2019 |
923 |
299.17 |
| Apr 26 2019 |
873 |
306.56 |
| Apr 26 2019 |
612 |
301.97 |
| Apr 26 2019 |
944 |
299.17 |
| Apr 19 2019 |
892 |
306.56 |
| Apr 19 2019 |
571 |
302.1 |
| Apr 19 2019 |
995 |
302.6 |
| Apr 18 2019 |
574 |
302.1 |
| Apr 18 2019 |
896 |
306.56 |
| Apr 12 2019 |
905 |
306.56 |
| Apr 12 2019 |
570 |
302.1 |
| Apr 12 2019 |
1007 |
302.6 |
| Apr 05 2019 |
889 |
306.56 |
| Apr 05 2019 |
470 |
296.34 |
| Apr 05 2019 |
1003 |
303.46 |
| Mar 29 2019 |
884 |
306.56 |
| Mar 29 2019 |
395 |
288.75 |
| Mar 29 2019 |
1071 |
305.47 |
| Mar 22 2019 |
392 |
288.75 |
| Mar 22 2019 |
879 |
306.56 |
| Mar 22 2019 |
1079 |
305.47 |
| Mar 15 2019 |
886 |
306.56 |
| Mar 15 2019 |
407 |
288.75 |
| Mar 15 2019 |
1083 |
305.47 |
| Mar 08 2019 |
807 |
301.56 |
| Mar 08 2019 |
414 |
288.75 |
| Mar 08 2019 |
1195 |
310.77 |
| Mar 01 2019 |
809 |
301.56 |
| Mar 01 2019 |
417 |
288.75 |
| Mar 01 2019 |
1205 |
310.77 |
| Feb 22 2019 |
417 |
288.75 |
| Feb 22 2019 |
808 |
301.56 |
| Feb 22 2019 |
1202 |
310.77 |
| Feb 15 2019 |
810 |
301.56 |
| Feb 15 2019 |
419 |
288.75 |
| Feb 15 2019 |
1211 |
310.77 |
| Feb 08 2019 |
808 |
301.56 |
| Feb 08 2019 |
418 |
288.75 |
| Feb 08 2019 |
1220 |
310.77 |
| Feb 01 2019 |
809 |
301.56 |
| Feb 01 2019 |
419 |
288.75 |
| Feb 01 2019 |
1224 |
310.77 |
| Jan 25 2019 |
809 |
301.56 |
| Jan 25 2019 |
420 |
288.75 |
| Jan 25 2019 |
1231 |
310.77 |
| Jan 18 2019 |
810 |
301.56 |
| Jan 18 2019 |
422 |
288.75 |
| Jan 18 2019 |
1235 |
310.77 |
| Jan 11 2019 |
810 |
301.56 |
| Jan 11 2019 |
422 |
288.75 |
| Jan 11 2019 |
1235 |
310.77 |
| Jan 04 2019 |
422 |
288.75 |
| Jan 04 2019 |
810 |
301.56 |
| Jan 04 2019 |
1236 |
310.77 |
| Dec 28 2018 |
810 |
301.56 |
| Dec 28 2018 |
422 |
288.75 |
| Dec 28 2018 |
1236 |
310.77 |
| Dec 21 2018 |
810 |
301.56 |
| Dec 21 2018 |
422 |
288.75 |
| Dec 21 2018 |
1236 |
310.77 |
| Dec 14 2018 |
422 |
288.75 |
| Dec 14 2018 |
810 |
301.56 |
| Dec 14 2018 |
1236 |
310.77 |
| Dec 07 2018 |
810 |
301.56 |
| Dec 07 2018 |
422 |
288.75 |
| Dec 07 2018 |
1236 |
310.77 |
| Nov 30 2018 |
422 |
288.75 |
| Nov 30 2018 |
810 |
301.56 |
| Nov 30 2018 |
1236 |
310.77 |
| Nov 23 2018 |
422 |
288.75 |
| Nov 23 2018 |
810 |
301.56 |
| Nov 23 2018 |
1236 |
310.77 |
| Nov 16 2018 |
810 |
301.56 |
| Nov 16 2018 |
422 |
288.75 |
| Nov 16 2018 |
1236 |
310.77 |
| Nov 09 2018 |
810 |
301.56 |
| Nov 09 2018 |
422 |
288.75 |
| Nov 09 2018 |
1236 |
310.77 |
| Nov 02 2018 |
810 |
301.56 |
| Nov 02 2018 |
422 |
288.75 |
| Nov 02 2018 |
1231 |
310.77 |
| Oct 26 2018 |
422 |
288.75 |
| Oct 26 2018 |
810 |
301.56 |
| Oct 26 2018 |
1231 |
310.77 |
| Oct 19 2018 |
810 |
301.56 |
| Oct 19 2018 |
423 |
288.75 |
| Oct 19 2018 |
1236 |
310.77 |
| Oct 12 2018 |
810 |
301.56 |
| Oct 12 2018 |
423 |
288.75 |
| Oct 12 2018 |
1238 |
310.77 |
| Oct 05 2018 |
423 |
288.75 |
| Oct 05 2018 |
810 |
301.56 |
| Oct 05 2018 |
1241 |
310.7 |
| Sep 28 2018 |
810 |
301.56 |
| Sep 28 2018 |
417 |
288.75 |
| Sep 28 2018 |
1230 |
310.7 |
| Sep 21 2018 |
808 |
301.56 |
| Sep 21 2018 |
417 |
288.75 |
| Sep 21 2018 |
1229 |
310.7 |
| Sep 14 2018 |
627 |
290.67 |
| Sep 14 2018 |
418 |
288.75 |
| Sep 14 2018 |
1230 |
310.7 |
| Sep 07 2018 |
424 |
288.75 |
| Sep 07 2018 |
632 |
290.67 |
| Sep 07 2018 |
1251 |
310.7 |
| Aug 31 2018 |
387 |
283.81 |
| Aug 31 2018 |
640 |
290.67 |
| Aug 31 2018 |
1258 |
310.79 |
| Aug 24 2018 |
343 |
284.17 |
| Aug 24 2018 |
597 |
290.67 |
| Aug 24 2018 |
1098 |
306.06 |
| Aug 17 2018 |
508 |
284.34 |
| Aug 17 2018 |
344 |
284.17 |
| Aug 17 2018 |
876 |
297.43 |
| Aug 10 2018 |
496 |
282.03 |
| Aug 10 2018 |
414 |
284.17 |
| Aug 10 2018 |
822 |
291.91 |
| Aug 03 2018 |
418 |
272.46 |
| Aug 03 2018 |
429 |
284.17 |
| Aug 03 2018 |
666 |
279.61 |
| Jul 27 2018 |
426 |
272.46 |
| Jul 27 2018 |
418 |
282.77 |
| Jul 27 2018 |
622 |
274.57 |
| Jul 20 2018 |
406 |
269.1 |
| Jul 20 2018 |
447 |
285.84 |
| Jul 20 2018 |
658 |
277.4 |
| Jul 13 2018 |
471 |
288.25 |
| Jul 13 2018 |
279 |
267.41 |
| Jul 13 2018 |
567 |
277.2 |
| Jul 06 2018 |
124 |
267.41 |
| Jul 06 2018 |
332 |
288.25 |
| Jul 06 2018 |
363 |
277.2 |
| Jun 29 2018 |
334 |
288.25 |
| Jun 29 2018 |
128 |
267.41 |
| Jun 29 2018 |
364 |
277.2 |
| Jun 22 2018 |
139 |
267.41 |
| Jun 22 2018 |
346 |
288.25 |
| Jun 22 2018 |
388 |
277.2 |
| Jun 15 2018 |
415 |
294.34 |
| Jun 15 2018 |
195 |
273.81 |
| Jun 15 2018 |
490 |
284.08 |
| Jun 08 2018 |
179 |
270.63 |
| Jun 08 2018 |
422 |
294.34 |
| Jun 08 2018 |
577 |
288.03 |
| Jun 01 2018 |
675 |
298.59 |
| Jun 01 2018 |
178 |
270.63 |
| Jun 01 2018 |
820 |
292.22 |
| May 25 2018 |
148 |
263.37 |
| May 25 2018 |
672 |
298.59 |
| May 25 2018 |
717 |
286.45 |
| May 18 2018 |
679 |
298.59 |
| May 18 2018 |
151 |
263.37 |
| May 18 2018 |
716 |
286.45 |
| May 11 2018 |
150 |
263.37 |
| May 11 2018 |
673 |
298.59 |
| May 11 2018 |
730 |
286.45 |
| May 04 2018 |
154 |
263.37 |
| May 04 2018 |
706 |
298.59 |
| May 04 2018 |
824 |
289.21 |
| Apr 27 2018 |
146 |
263.37 |
| Apr 27 2018 |
738 |
299.58 |
| Apr 27 2018 |
630 |
280.7 |
| Apr 20 2018 |
160 |
263.37 |
| Apr 20 2018 |
752 |
299.58 |
| Apr 20 2018 |
639 |
280.7 |
| Apr 13 2018 |
157 |
263.37 |
| Apr 13 2018 |
760 |
299.59 |
| Apr 13 2018 |
631 |
280.7 |
| Apr 06 2018 |
159 |
263.37 |
| Apr 06 2018 |
751 |
299.09 |
| Apr 06 2018 |
627 |
280.44 |
| Mar 30 2018 |
172 |
263.37 |
| Mar 30 2018 |
782 |
299.09 |
| Mar 30 2018 |
640 |
280.44 |
| Mar 23 2018 |
806 |
299.09 |
| Mar 23 2018 |
175 |
263.37 |
| Mar 23 2018 |
476 |
271.7 |
| Mar 16 2018 |
802 |
299.09 |
| Mar 16 2018 |
174 |
263.37 |
| Mar 16 2018 |
483 |
271.7 |
| Mar 09 2018 |
209 |
266.21 |
| Mar 09 2018 |
826 |
299.09 |
| Mar 09 2018 |
658 |
279.3 |
| Mar 02 2018 |
208 |
266.21 |
| Mar 02 2018 |
949 |
304.64 |
| Mar 02 2018 |
769 |
279.3 |
| Feb 23 2018 |
971 |
304.64 |
| Feb 23 2018 |
208 |
266.21 |
| Feb 23 2018 |
773 |
279.3 |
| Feb 16 2018 |
209 |
266.21 |
| Feb 16 2018 |
981 |
304.64 |
| Feb 16 2018 |
778 |
279.3 |
| Feb 09 2018 |
212 |
266.21 |
| Feb 09 2018 |
980 |
304.64 |
| Feb 09 2018 |
782 |
279.3 |
| Feb 02 2018 |
216 |
266.21 |
| Feb 02 2018 |
983 |
304.64 |
| Feb 02 2018 |
792 |
279.3 |
| Jan 26 2018 |
215 |
266.21 |
| Jan 26 2018 |
986 |
304.64 |
| Jan 26 2018 |
793 |
279.3 |
| Jan 19 2018 |
215 |
266.21 |
| Jan 19 2018 |
991 |
304.64 |
| Jan 19 2018 |
793 |
279.3 |
| Jan 12 2018 |
215 |
266.21 |
| Jan 12 2018 |
992 |
304.64 |
| Jan 12 2018 |
795 |
279.3 |
| Jan 05 2018 |
992 |
304.64 |
| Jan 05 2018 |
217 |
266.21 |
| Jan 05 2018 |
797 |
279.3 |
| Dec 29 2017 |
217 |
266.21 |
| Dec 29 2017 |
992 |
304.64 |
| Dec 29 2017 |
797 |
279.3 |
| Dec 22 2017 |
217 |
266.21 |
| Dec 22 2017 |
992 |
304.64 |
| Dec 22 2017 |
797 |
279.3 |
| Dec 15 2017 |
992 |
304.64 |
| Dec 15 2017 |
217 |
266.21 |
| Dec 15 2017 |
797 |
279.3 |
| Dec 08 2017 |
992 |
304.64 |
| Dec 08 2017 |
217 |
266.21 |
| Dec 08 2017 |
797 |
279.3 |
| Dec 01 2017 |
217 |
266.21 |
| Dec 01 2017 |
992 |
304.64 |
| Dec 01 2017 |
797 |
279.3 |
| Nov 24 2017 |
992 |
304.64 |
| Nov 24 2017 |
217 |
266.21 |
| Nov 24 2017 |
797 |
279.3 |
| Nov 17 2017 |
992 |
304.64 |
| Nov 17 2017 |
217 |
266.21 |
| Nov 17 2017 |
797 |
279.3 |
| Nov 10 2017 |
217 |
266.21 |
| Nov 10 2017 |
993 |
304.64 |
| Nov 10 2017 |
797 |
279.3 |
| Nov 03 2017 |
217 |
266.21 |
| Nov 03 2017 |
993 |
304.64 |
| Nov 03 2017 |
797 |
279.3 |
| Oct 27 2017 |
1001 |
304.64 |
| Oct 27 2017 |
217 |
266.21 |
| Oct 27 2017 |
798 |
279.3 |
| Oct 20 2017 |
217 |
266.21 |
| Oct 20 2017 |
995 |
304.64 |
| Oct 20 2017 |
794 |
279.3 |
| Oct 13 2017 |
217 |
266.21 |
| Oct 13 2017 |
993 |
304.64 |
| Oct 13 2017 |
794 |
279.3 |
| Oct 06 2017 |
217 |
266.21 |
| Oct 06 2017 |
992 |
304.64 |
| Oct 06 2017 |
794 |
279.3 |
| Sep 29 2017 |
992 |
304.64 |
| Sep 29 2017 |
218 |
266.21 |
| Sep 29 2017 |
795 |
279.3 |
| Sep 22 2017 |
218 |
266.21 |
| Sep 22 2017 |
1004 |
304.64 |
| Sep 22 2017 |
800 |
279.3 |
| Sep 15 2017 |
199 |
264.12 |
| Sep 15 2017 |
1002 |
304.64 |
| Sep 15 2017 |
780 |
278.25 |
| Sep 08 2017 |
870 |
298.93 |
| Sep 08 2017 |
212 |
264.42 |
| Sep 08 2017 |
853 |
280.49 |
| Sep 01 2017 |
215 |
264.42 |
| Sep 01 2017 |
824 |
298.93 |
| Sep 01 2017 |
796 |
280.49 |
| Aug 25 2017 |
218 |
264.42 |
| Aug 25 2017 |
947 |
298.93 |
| Aug 25 2017 |
807 |
280.49 |
| Aug 18 2017 |
208 |
262.9 |
| Aug 18 2017 |
1307 |
309.48 |
| Aug 18 2017 |
449 |
264.59 |
| Aug 11 2017 |
208 |
262.9 |
| Aug 11 2017 |
1334 |
309.48 |
| Aug 11 2017 |
465 |
264.59 |
| Aug 04 2017 |
214 |
262.9 |
| Aug 04 2017 |
1334 |
309.48 |
| Aug 04 2017 |
461 |
264.59 |
| Jul 28 2017 |
233 |
265.02 |
| Jul 28 2017 |
1350 |
309.48 |
| Jul 28 2017 |
468 |
264.33 |
| Jul 21 2017 |
1385 |
309.48 |
| Jul 21 2017 |
262 |
265.02 |
| Jul 21 2017 |
478 |
263.62 |
| Jul 14 2017 |
267 |
265.02 |
| Jul 14 2017 |
1021 |
298.3 |
| Jul 14 2017 |
480 |
263.62 |
| Jul 07 2017 |
257 |
263.69 |
| Jul 07 2017 |
1027 |
298.3 |
| Jul 07 2017 |
495 |
264.3 |
| Jun 30 2017 |
1046 |
298.3 |
| Jun 30 2017 |
260 |
263.69 |
| Jun 30 2017 |
499 |
264.3 |
| Jun 23 2017 |
1080 |
298.3 |
| Jun 23 2017 |
470 |
263.69 |
| Jun 23 2017 |
484 |
264.3 |
| Jun 16 2017 |
303 |
248.63 |
| Jun 16 2017 |
683 |
285.83 |
| Jun 16 2017 |
447 |
262.1 |
| Jun 09 2017 |
569 |
285.83 |
| Jun 09 2017 |
321 |
248.63 |
| Jun 09 2017 |
432 |
262.1 |
| Jun 02 2017 |
605 |
283.71 |
| Jun 02 2017 |
320 |
248.63 |
| Jun 02 2017 |
575 |
267.11 |
| May 26 2017 |
326 |
248.27 |
| May 26 2017 |
587 |
281.76 |
| May 26 2017 |
411 |
256.59 |
| May 19 2017 |
322 |
248.27 |
| May 19 2017 |
476 |
275.36 |
| May 19 2017 |
413 |
256.59 |
| May 12 2017 |
474 |
275.36 |
| May 12 2017 |
343 |
248.27 |
| May 12 2017 |
416 |
256.59 |
| May 05 2017 |
366 |
248.27 |
| May 05 2017 |
483 |
275.36 |
| May 05 2017 |
365 |
249.21 |
| Apr 28 2017 |
338 |
248.27 |
| Apr 28 2017 |
501 |
275.36 |
| Apr 28 2017 |
370 |
249.21 |
| Apr 21 2017 |
347 |
248.27 |
| Apr 21 2017 |
469 |
271.88 |
| Apr 21 2017 |
435 |
253.58 |
| Apr 14 2017 |
367 |
264.12 |
| Apr 14 2017 |
349 |
248.27 |
| Apr 14 2017 |
350 |
246.83 |
| Apr 07 2017 |
361 |
248.27 |
| Apr 07 2017 |
288 |
255.91 |
| Apr 07 2017 |
306 |
246.83 |
| Mar 31 2017 |
373 |
248.27 |
| Mar 31 2017 |
301 |
255.91 |
| Mar 31 2017 |
315 |
246.83 |
| Mar 24 2017 |
295 |
255.91 |
| Mar 24 2017 |
373 |
248.27 |
| Mar 24 2017 |
312 |
246.83 |
| Mar 17 2017 |
377 |
248.27 |
| Mar 17 2017 |
296 |
255.91 |
| Mar 17 2017 |
313 |
246.83 |
| Mar 10 2017 |
365 |
246.7 |
| Mar 10 2017 |
291 |
255.91 |
| Mar 10 2017 |
319 |
246.83 |
| Mar 03 2017 |
360 |
246.7 |
| Mar 03 2017 |
294 |
255.91 |
| Mar 03 2017 |
324 |
246.83 |
| Feb 24 2017 |
375 |
246.7 |
| Feb 24 2017 |
305 |
255.91 |
| Feb 24 2017 |
334 |
246.83 |
| Feb 17 2017 |
344 |
246.7 |
| Feb 17 2017 |
309 |
255.91 |
| Feb 17 2017 |
335 |
246.83 |
| Feb 10 2017 |
345 |
246.7 |
| Feb 10 2017 |
312 |
255.91 |
| Feb 10 2017 |
337 |
246.83 |
| Feb 03 2017 |
312 |
255.91 |
| Feb 03 2017 |
345 |
246.7 |
| Feb 03 2017 |
339 |
246.83 |
| Jan 27 2017 |
345 |
246.7 |
| Jan 27 2017 |
313 |
255.91 |
| Jan 27 2017 |
341 |
246.83 |
| Jan 20 2017 |
344 |
246.7 |
| Jan 20 2017 |
313 |
255.91 |
| Jan 20 2017 |
340 |
246.83 |
| Jan 13 2017 |
313 |
255.91 |
| Jan 13 2017 |
344 |
246.7 |
| Jan 13 2017 |
340 |
246.83 |
| Jan 06 2017 |
313 |
255.91 |
| Jan 06 2017 |
343 |
246.7 |
| Jan 06 2017 |
340 |
246.83 |
| Dec 30 2016 |
344 |
246.7 |
| Dec 30 2016 |
313 |
255.91 |
| Dec 30 2016 |
341 |
246.83 |
| Dec 23 2016 |
313 |
255.91 |
| Dec 23 2016 |
344 |
246.7 |
| Dec 23 2016 |
341 |
246.83 |
| Dec 16 2016 |
313 |
255.91 |
| Dec 16 2016 |
344 |
246.7 |
| Dec 16 2016 |
341 |
246.83 |
| Dec 09 2016 |
344 |
246.7 |
| Dec 09 2016 |
313 |
255.91 |
| Dec 09 2016 |
341 |
246.83 |
| Dec 02 2016 |
344 |
246.7 |
| Dec 02 2016 |
313 |
255.91 |
| Dec 02 2016 |
341 |
246.83 |
| Nov 25 2016 |
313 |
255.91 |
| Nov 25 2016 |
344 |
246.7 |
| Nov 25 2016 |
341 |
246.83 |
| Nov 18 2016 |
344 |
246.7 |
| Nov 18 2016 |
313 |
255.91 |
| Nov 18 2016 |
341 |
246.83 |
| Nov 11 2016 |
344 |
246.7 |
| Nov 11 2016 |
313 |
255.91 |
| Nov 11 2016 |
341 |
246.83 |
| Nov 04 2016 |
344 |
246.7 |
| Nov 04 2016 |
313 |
255.91 |
| Nov 04 2016 |
341 |
246.83 |
| Oct 28 2016 |
312 |
255.91 |
| Oct 28 2016 |
344 |
246.7 |
| Oct 28 2016 |
341 |
246.83 |
| Oct 21 2016 |
344 |
246.7 |
| Oct 21 2016 |
313 |
255.91 |
| Oct 21 2016 |
342 |
246.83 |
| Oct 14 2016 |
347 |
246.7 |
| Oct 14 2016 |
313 |
255.91 |
| Oct 14 2016 |
343 |
246.83 |
| Oct 07 2016 |
314 |
255.91 |
| Oct 07 2016 |
347 |
246.7 |
| Oct 07 2016 |
343 |
246.83 |
| Sep 30 2016 |
348 |
246.7 |
| Sep 30 2016 |
314 |
255.91 |
| Sep 30 2016 |
343 |
246.83 |
| Sep 23 2016 |
348 |
246.7 |
| Sep 23 2016 |
313 |
255.91 |
| Sep 23 2016 |
343 |
246.83 |
| Sep 16 2016 |
371 |
247.77 |
| Sep 16 2016 |
313 |
255.91 |
| Sep 16 2016 |
357 |
247.9 |
| Sep 09 2016 |
374 |
247.77 |
| Sep 09 2016 |
315 |
255.91 |
| Sep 09 2016 |
366 |
247.9 |
| Sep 02 2016 |
398 |
247.77 |
| Sep 02 2016 |
320 |
255.91 |
| Sep 02 2016 |
380 |
247.9 |
| Aug 26 2016 |
348 |
243.35 |
| Aug 26 2016 |
330 |
255.91 |
| Aug 26 2016 |
553 |
259.36 |
| Aug 19 2016 |
332 |
255.91 |
| Aug 19 2016 |
287 |
236.53 |
| Aug 19 2016 |
827 |
271.61 |
| Aug 12 2016 |
287 |
236.53 |
| Aug 12 2016 |
321 |
255.91 |
| Aug 12 2016 |
1209 |
271.61 |
| Aug 05 2016 |
297 |
236.53 |
| Aug 05 2016 |
402 |
255.91 |
| Aug 05 2016 |
1287 |
271.61 |
| Jul 29 2016 |
365 |
255.91 |
| Jul 29 2016 |
298 |
236.53 |
| Jul 29 2016 |
1270 |
271.61 |
| Jul 22 2016 |
386 |
255.91 |
| Jul 22 2016 |
243 |
229.65 |
| Jul 22 2016 |
1050 |
263.29 |
| Jun 22 2016 |
424 |
257.21 |
| Jun 22 2016 |
213 |
223.37 |
| Jun 22 2016 |
863 |
246.8 |
| Jun 15 2016 |
429 |
257.21 |
| Jun 15 2016 |
196 |
219.77 |
| Jun 15 2016 |
884 |
247.04 |
| Jun 08 2016 |
187 |
219.77 |
| Jun 08 2016 |
397 |
255.39 |
| Jun 08 2016 |
877 |
247.04 |
| Jun 01 2016 |
188 |
219.77 |
| Jun 01 2016 |
450 |
257.18 |
| Jun 01 2016 |
945 |
246.64 |
| May 25 2016 |
200 |
219.77 |
| May 25 2016 |
409 |
252.66 |
| May 25 2016 |
965 |
246.64 |
| May 18 2016 |
196 |
219.77 |
| May 18 2016 |
373 |
248.26 |
| May 18 2016 |
718 |
234.73 |
| May 11 2016 |
356 |
248.26 |
| May 11 2016 |
191 |
219.77 |
| May 11 2016 |
538 |
226.89 |
| May 04 2016 |
182 |
219.77 |
| May 04 2016 |
357 |
248.26 |
| May 04 2016 |
542 |
226.89 |
| Apr 27 2016 |
216 |
219.77 |
| Apr 27 2016 |
402 |
249.12 |
| Apr 27 2016 |
476 |
220.81 |
| Apr 20 2016 |
389 |
243.74 |
| Apr 20 2016 |
267 |
219.89 |
| Apr 20 2016 |
511 |
219.89 |
| Apr 13 2016 |
261 |
219.89 |
| Apr 13 2016 |
394 |
243.74 |
| Apr 13 2016 |
517 |
219.89 |
| Apr 06 2016 |
383 |
243.74 |
| Apr 06 2016 |
266 |
219.89 |
| Apr 06 2016 |
509 |
219.89 |
| Mar 30 2016 |
385 |
243.74 |
| Mar 30 2016 |
262 |
219.89 |
| Mar 30 2016 |
503 |
219.89 |
| Mar 23 2016 |
255 |
219.89 |
| Mar 23 2016 |
402 |
243.74 |
| Mar 23 2016 |
506 |
219.89 |
| Mar 16 2016 |
241 |
219.89 |
| Mar 16 2016 |
403 |
243.74 |
| Mar 16 2016 |
497 |
219.89 |
| Mar 09 2016 |
197 |
216.61 |
| Mar 09 2016 |
412 |
243.74 |
| Mar 09 2016 |
506 |
219.89 |
| Mar 02 2016 |
402 |
243.74 |
| Mar 02 2016 |
195 |
216.61 |
| Mar 02 2016 |
505 |
219.89 |
| Feb 24 2016 |
199 |
216.61 |
| Feb 24 2016 |
407 |
243.74 |
| Feb 24 2016 |
510 |
219.89 |
| Feb 17 2016 |
199 |
216.61 |
| Feb 17 2016 |
410 |
243.74 |
| Feb 17 2016 |
514 |
219.89 |
| Feb 10 2016 |
413 |
243.74 |
| Feb 10 2016 |
200 |
216.61 |
| Feb 10 2016 |
515 |
219.89 |
| Feb 03 2016 |
202 |
216.61 |
| Feb 03 2016 |
411 |
243.74 |
| Feb 03 2016 |
516 |
219.89 |
| Jan 27 2016 |
203 |
216.61 |
| Jan 27 2016 |
412 |
243.74 |
| Jan 27 2016 |
517 |
219.89 |
| Jan 20 2016 |
203 |
216.61 |
| Jan 20 2016 |
412 |
243.74 |
| Jan 20 2016 |
517 |
219.89 |
| Jan 13 2016 |
413 |
243.74 |
| Jan 13 2016 |
203 |
216.61 |
| Jan 13 2016 |
517 |
219.89 |
| Jan 06 2016 |
203 |
216.61 |
| Jan 06 2016 |
413 |
243.74 |
| Jan 06 2016 |
517 |
219.89 |
| Dec 30 2015 |
203 |
216.61 |
| Dec 30 2015 |
413 |
243.74 |
| Dec 30 2015 |
517 |
219.89 |
| Dec 23 2015 |
203 |
216.61 |
| Dec 23 2015 |
413 |
243.74 |
| Dec 23 2015 |
517 |
219.89 |
| Dec 16 2015 |
203 |
216.61 |
| Dec 16 2015 |
413 |
243.74 |
| Dec 16 2015 |
517 |
219.89 |
| Dec 09 2015 |
203 |
216.61 |
| Dec 09 2015 |
413 |
243.74 |
| Dec 09 2015 |
518 |
219.89 |
| Dec 02 2015 |
203 |
216.61 |
| Dec 02 2015 |
413 |
243.74 |
| Dec 02 2015 |
518 |
219.89 |
| Nov 25 2015 |
413 |
243.74 |
| Nov 25 2015 |
203 |
216.61 |
| Nov 25 2015 |
518 |
219.89 |
| Nov 18 2015 |
203 |
216.61 |
| Nov 18 2015 |
413 |
243.74 |
| Nov 18 2015 |
518 |
219.89 |
| Nov 11 2015 |
203 |
216.61 |
| Nov 11 2015 |
413 |
243.74 |
| Nov 11 2015 |
518 |
219.89 |
| Nov 04 2015 |
413 |
243.74 |
| Nov 04 2015 |
203 |
216.61 |
| Nov 04 2015 |
518 |
219.89 |
| Oct 28 2015 |
203 |
216.61 |
| Oct 28 2015 |
413 |
243.74 |
| Oct 28 2015 |
518 |
219.89 |
| Oct 21 2015 |
410 |
243.74 |
| Oct 21 2015 |
203 |
216.61 |
| Oct 21 2015 |
517 |
219.89 |
| Oct 14 2015 |
410 |
243.74 |
| Oct 14 2015 |
203 |
216.61 |
| Oct 14 2015 |
517 |
219.89 |
| Oct 07 2015 |
204 |
216.61 |
| Oct 07 2015 |
410 |
243.74 |
| Oct 07 2015 |
517 |
219.89 |
| Sep 30 2015 |
206 |
216.61 |
| Sep 30 2015 |
410 |
243.74 |
| Sep 30 2015 |
522 |
219.89 |
| Sep 23 2015 |
206 |
216.61 |
| Sep 23 2015 |
411 |
243.74 |
| Sep 23 2015 |
527 |
219.89 |
| Sep 16 2015 |
413 |
243.74 |
| Sep 16 2015 |
230 |
218.79 |
| Sep 16 2015 |
724 |
231.05 |
| Sep 09 2015 |
205 |
216.51 |
| Sep 09 2015 |
416 |
243.74 |
| Sep 09 2015 |
871 |
237.67 |
| Sep 02 2015 |
192 |
216.51 |
| Sep 02 2015 |
422 |
243.74 |
| Sep 02 2015 |
864 |
237.67 |
| Aug 26 2015 |
428 |
243.74 |
| Aug 26 2015 |
184 |
215.13 |
| Aug 26 2015 |
940 |
240.64 |
| Aug 19 2015 |
181 |
215.02 |
| Aug 19 2015 |
425 |
243.74 |
| Aug 19 2015 |
1112 |
247.46 |
| Aug 12 2015 |
181 |
215.02 |
| Aug 12 2015 |
367 |
243.74 |
| Aug 12 2015 |
1076 |
247.46 |
| Aug 05 2015 |
180 |
215.13 |
| Aug 05 2015 |
366 |
243.74 |
| Aug 05 2015 |
844 |
238.41 |
| Jul 29 2015 |
363 |
243.74 |
| Jul 29 2015 |
186 |
215.13 |
| Jul 29 2015 |
854 |
238.41 |
| Jul 22 2015 |
179 |
215.13 |
| Jul 22 2015 |
362 |
243.74 |
| Jul 22 2015 |
802 |
236.73 |
| Jul 15 2015 |
206 |
215.13 |
| Jul 15 2015 |
409 |
243.74 |
| Jul 15 2015 |
828 |
236.73 |
| Jul 08 2015 |
219 |
215.13 |
| Jul 08 2015 |
404 |
243.7 |
| Jul 08 2015 |
876 |
236.69 |
| Jul 01 2015 |
225 |
215.13 |
| Jul 01 2015 |
415 |
243.7 |
| Jul 01 2015 |
893 |
236.69 |
| Jun 24 2015 |
224 |
215.13 |
| Jun 24 2015 |
394 |
241.6 |
| Jun 24 2015 |
846 |
234.87 |
| Jun 17 2015 |
230 |
215.13 |
| Jun 17 2015 |
524 |
250.13 |
| Jun 17 2015 |
707 |
228.04 |
| Jun 10 2015 |
525 |
250.13 |
| Jun 10 2015 |
244 |
215.13 |
| Jun 10 2015 |
572 |
222.39 |
| Jun 03 2015 |
245 |
215.13 |
| Jun 03 2015 |
599 |
250.13 |
| Jun 03 2015 |
623 |
222.39 |
| May 27 2015 |
237 |
215.13 |
| May 27 2015 |
559 |
248.89 |
| May 27 2015 |
457 |
215.13 |
| May 20 2015 |
576 |
248.89 |
| May 20 2015 |
242 |
215.42 |
| May 20 2015 |
492 |
218.05 |
| May 13 2015 |
240 |
215.42 |
| May 13 2015 |
596 |
248.89 |
| May 13 2015 |
489 |
218.05 |
| May 06 2015 |
548 |
248.89 |
| May 06 2015 |
160 |
211.58 |
| May 06 2015 |
530 |
224.6 |
| Apr 29 2015 |
169 |
211.58 |
| Apr 29 2015 |
779 |
255.76 |
| Apr 29 2015 |
592 |
225.86 |
| Apr 22 2015 |
791 |
255.76 |
| Apr 22 2015 |
172 |
211.58 |
| Apr 22 2015 |
586 |
225.86 |
| Apr 15 2015 |
178 |
211.58 |
| Apr 15 2015 |
820 |
255.76 |
| Apr 15 2015 |
614 |
225.86 |
| Apr 08 2015 |
824 |
255.76 |
| Apr 08 2015 |
185 |
211.58 |
| Apr 08 2015 |
622 |
225.86 |
| Apr 01 2015 |
190 |
211.58 |
| Apr 01 2015 |
797 |
253.5 |
| Apr 01 2015 |
644 |
225.86 |
| Mar 25 2015 |
183 |
211.58 |
| Mar 25 2015 |
675 |
249.42 |
| Mar 25 2015 |
626 |
225.86 |
| Mar 18 2015 |
188 |
211.58 |
| Mar 18 2015 |
663 |
249.42 |
| Mar 18 2015 |
637 |
225.86 |
| Mar 11 2015 |
690 |
249.42 |
| Mar 11 2015 |
188 |
211.58 |
| Mar 11 2015 |
732 |
225.86 |
| Mar 04 2015 |
193 |
211.58 |
| Mar 04 2015 |
720 |
249.42 |
| Mar 04 2015 |
738 |
225.86 |
| Feb 25 2015 |
727 |
249.42 |
| Feb 25 2015 |
189 |
211.58 |
| Feb 25 2015 |
741 |
225.86 |
| Feb 18 2015 |
752 |
249.42 |
| Feb 18 2015 |
192 |
211.58 |
| Feb 18 2015 |
762 |
225.86 |
| Feb 11 2015 |
777 |
249.42 |
| Feb 11 2015 |
194 |
211.58 |
| Feb 11 2015 |
770 |
225.86 |
| Feb 04 2015 |
192 |
211.58 |
| Feb 04 2015 |
782 |
249.42 |
| Feb 04 2015 |
768 |
225.86 |
| Jan 28 2015 |
192 |
211.58 |
| Jan 28 2015 |
787 |
249.42 |
| Jan 28 2015 |
769 |
225.86 |
| Jan 21 2015 |
192 |
211.58 |
| Jan 21 2015 |
794 |
249.42 |
| Jan 21 2015 |
771 |
225.86 |
| Jan 14 2015 |
797 |
249.42 |
| Jan 14 2015 |
193 |
211.58 |
| Jan 14 2015 |
772 |
225.86 |
| Jan 07 2015 |
797 |
249.42 |
| Jan 07 2015 |
194 |
211.58 |
| Jan 07 2015 |
771 |
225.86 |
| Dec 31 2014 |
194 |
211.58 |
| Dec 31 2014 |
797 |
249.42 |
| Dec 31 2014 |
771 |
225.86 |
| Dec 24 2014 |
797 |
249.42 |
| Dec 24 2014 |
194 |
211.58 |
| Dec 24 2014 |
771 |
225.86 |
| Dec 17 2014 |
194 |
211.58 |
| Dec 17 2014 |
797 |
249.42 |
| Dec 17 2014 |
771 |
225.86 |
| Dec 10 2014 |
194 |
211.58 |
| Dec 10 2014 |
797 |
249.42 |
| Dec 10 2014 |
771 |
225.86 |
| Dec 03 2014 |
194 |
211.58 |
| Dec 03 2014 |
797 |
249.42 |
| Dec 03 2014 |
771 |
225.86 |
| Nov 26 2014 |
797 |
249.42 |
| Nov 26 2014 |
194 |
211.58 |
| Nov 26 2014 |
771 |
225.86 |
| Nov 19 2014 |
194 |
211.58 |
| Nov 19 2014 |
797 |
249.42 |
| Nov 19 2014 |
771 |
225.86 |
| Nov 12 2014 |
194 |
211.58 |
| Nov 12 2014 |
797 |
249.42 |
| Nov 12 2014 |
771 |
225.86 |
| Nov 05 2014 |
797 |
249.42 |
| Nov 05 2014 |
194 |
211.58 |
| Nov 05 2014 |
771 |
225.86 |
| Oct 29 2014 |
797 |
249.42 |
| Oct 29 2014 |
194 |
211.58 |
| Oct 29 2014 |
771 |
225.86 |
| Oct 22 2014 |
194 |
211.58 |
| Oct 22 2014 |
797 |
249.42 |
| Oct 22 2014 |
779 |
225.86 |
| Oct 15 2014 |
797 |
249.42 |
| Oct 15 2014 |
194 |
211.58 |
| Oct 15 2014 |
779 |
225.86 |
| Oct 08 2014 |
794 |
249.42 |
| Oct 08 2014 |
194 |
211.58 |
| Oct 08 2014 |
781 |
225.86 |
| Oct 01 2014 |
194 |
211.58 |
| Oct 01 2014 |
794 |
249.42 |
| Oct 01 2014 |
779 |
225.86 |
| Sep 24 2014 |
193 |
211.58 |
| Sep 24 2014 |
793 |
249.42 |
| Sep 24 2014 |
776 |
225.86 |
| Sep 17 2014 |
790 |
249.42 |
| Sep 17 2014 |
215 |
213.91 |
| Sep 17 2014 |
882 |
229.75 |
| Sep 10 2014 |
240 |
216.27 |
| Sep 10 2014 |
792 |
249.42 |
| Sep 10 2014 |
1084 |
236.76 |
| Sep 03 2014 |
147 |
203.24 |
| Sep 03 2014 |
796 |
249.42 |
| Sep 03 2014 |
1082 |
236.11 |
| Aug 27 2014 |
150 |
203.24 |
| Aug 27 2014 |
825 |
249.42 |
| Aug 27 2014 |
1108 |
236.11 |
| Aug 20 2014 |
1340 |
267.19 |
| Aug 20 2014 |
166 |
205.76 |
| Aug 20 2014 |
619 |
218.13 |
| Aug 13 2014 |
92 |
194.52 |
| Aug 13 2014 |
1347 |
267.19 |
| Aug 13 2014 |
593 |
218.13 |
| Aug 06 2014 |
91 |
194.52 |
| Aug 06 2014 |
513 |
234.14 |
| Aug 06 2014 |
592 |
218.13 |
| Jul 30 2014 |
481 |
231.4 |
| Jul 30 2014 |
88 |
194.52 |
| Jul 30 2014 |
606 |
218.13 |
| Jul 23 2014 |
72 |
191.61 |
| Jul 23 2014 |
636 |
240.58 |
| Jul 23 2014 |
436 |
206.73 |
| Jul 16 2014 |
63 |
191.61 |
| Jul 16 2014 |
640 |
240.58 |
| Jul 16 2014 |
419 |
206.73 |
| Jul 09 2014 |
74 |
191.61 |
| Jul 09 2014 |
650 |
240.58 |
| Jul 09 2014 |
410 |
206.73 |
| Jul 02 2014 |
76 |
191.61 |
| Jul 02 2014 |
674 |
240.58 |
| Jul 02 2014 |
428 |
206.73 |
| Jun 25 2014 |
83 |
191.61 |
| Jun 25 2014 |
883 |
247.21 |
| Jun 25 2014 |
448 |
206.73 |
| Jun 18 2014 |
83 |
191.61 |
| Jun 18 2014 |
649 |
237.08 |
| Jun 18 2014 |
445 |
206.73 |
| Jun 11 2014 |
668 |
237.08 |
| Jun 11 2014 |
133 |
196.75 |
| Jun 11 2014 |
375 |
200.64 |
| Jun 04 2014 |
148 |
197.28 |
| Jun 04 2014 |
961 |
248.67 |
| Jun 04 2014 |
291 |
192.82 |
| May 28 2014 |
248 |
207.8 |
| May 28 2014 |
1013 |
248.67 |
| May 28 2014 |
362 |
197.94 |
| May 21 2014 |
1021 |
248.67 |
| May 21 2014 |
127 |
191.73 |
| May 21 2014 |
366 |
197.94 |
| May 14 2014 |
1038 |
248.67 |
| May 14 2014 |
133 |
191.73 |
| May 14 2014 |
369 |
197.94 |
| May 07 2014 |
131 |
191.73 |
| May 07 2014 |
688 |
235.51 |
| May 07 2014 |
374 |
197.94 |
| Apr 30 2014 |
776 |
235.51 |
| Apr 30 2014 |
166 |
191.73 |
| Apr 30 2014 |
422 |
197.94 |
| Apr 23 2014 |
648 |
226.62 |
| Apr 23 2014 |
158 |
190.17 |
| Apr 23 2014 |
441 |
197.94 |
| Apr 16 2014 |
2409 |
294.14 |
| Apr 16 2014 |
162 |
190.17 |
| Apr 16 2014 |
677 |
226.62 |
| Apr 16 2014 |
460 |
197.94 |
| Apr 09 2014 |
170 |
190.17 |
| Apr 09 2014 |
2418 |
294.14 |
| Apr 09 2014 |
707 |
226.62 |
| Apr 09 2014 |
473 |
197.94 |
| Apr 02 2014 |
486 |
213.23 |
| Apr 02 2014 |
173 |
190.17 |
| Apr 02 2014 |
2357 |
294.14 |
| Apr 02 2014 |
386 |
197.94 |
| Mar 26 2014 |
2358 |
294.14 |
| Mar 26 2014 |
177 |
190.17 |
| Mar 26 2014 |
489 |
213.23 |
| Mar 26 2014 |
392 |
197.94 |
| Mar 19 2014 |
2424 |
294.14 |
| Mar 19 2014 |
197 |
190.17 |
| Mar 19 2014 |
494 |
213.23 |
| Mar 19 2014 |
405 |
197.94 |
| Mar 12 2014 |
202 |
190.17 |
| Mar 12 2014 |
2458 |
294.14 |
| Mar 12 2014 |
521 |
213.23 |
| Mar 12 2014 |
410 |
197.94 |
| Mar 05 2014 |
533 |
213.23 |
| Mar 05 2014 |
213 |
190.17 |
| Mar 05 2014 |
2470 |
294.14 |
| Mar 05 2014 |
411 |
197.94 |
| Feb 26 2014 |
216 |
190.17 |
| Feb 26 2014 |
2491 |
294.14 |
| Feb 26 2014 |
542 |
213.23 |
| Feb 26 2014 |
434 |
197.94 |
| Feb 19 2014 |
2501 |
294.14 |
| Feb 19 2014 |
226 |
190.17 |
| Feb 19 2014 |
556 |
213.23 |
| Feb 19 2014 |
442 |
197.94 |
| Feb 12 2014 |
573 |
213.23 |
| Feb 12 2014 |
229 |
190.17 |
| Feb 12 2014 |
2504 |
294.14 |
| Feb 12 2014 |
446 |
197.94 |
| Feb 05 2014 |
2500 |
294.14 |
| Feb 05 2014 |
234 |
190.17 |
| Feb 05 2014 |
581 |
213.23 |
| Feb 05 2014 |
454 |
197.94 |
| Jan 29 2014 |
238 |
190.17 |
| Jan 29 2014 |
2500 |
294.14 |
| Jan 29 2014 |
581 |
213.23 |
| Jan 29 2014 |
463 |
197.94 |
| Jan 22 2014 |
2496 |
294.14 |
| Jan 22 2014 |
241 |
190.17 |
| Jan 22 2014 |
584 |
213.23 |
| Jan 22 2014 |
468 |
197.94 |
| Jan 15 2014 |
2496 |
294.14 |
| Jan 15 2014 |
242 |
190.17 |
| Jan 15 2014 |
584 |
213.23 |
| Jan 15 2014 |
467 |
197.94 |
| Jan 08 2014 |
242 |
190.17 |
| Jan 08 2014 |
2496 |
294.14 |
| Jan 08 2014 |
584 |
213.23 |
| Jan 08 2014 |
467 |
197.94 |
| Jan 01 2014 |
243 |
190.17 |
| Jan 01 2014 |
2496 |
294.14 |
| Jan 01 2014 |
584 |
213.23 |
| Jan 01 2014 |
467 |
197.94 |
| Dec 25 2013 |
584 |
213.23 |
| Dec 25 2013 |
2501 |
294.14 |
| Dec 25 2013 |
243 |
190.17 |
| Dec 25 2013 |
467 |
197.94 |
| Dec 18 2013 |
2501 |
294.14 |
| Dec 18 2013 |
243 |
190.17 |
| Dec 18 2013 |
584 |
213.23 |
| Dec 18 2013 |
467 |
197.94 |
| Dec 11 2013 |
2501 |
294.14 |
| Dec 11 2013 |
243 |
190.17 |
| Dec 11 2013 |
584 |
213.23 |
| Dec 11 2013 |
467 |
197.94 |
| Dec 04 2013 |
584 |
213.23 |
| Dec 04 2013 |
243 |
190.17 |
| Dec 04 2013 |
2501 |
294.14 |
| Dec 04 2013 |
467 |
197.94 |
| Nov 27 2013 |
584 |
213.23 |
| Nov 27 2013 |
243 |
190.17 |
| Nov 27 2013 |
2501 |
294.14 |
| Nov 27 2013 |
467 |
197.94 |
| Nov 20 2013 |
243 |
190.17 |
| Nov 20 2013 |
2501 |
294.14 |
| Nov 20 2013 |
584 |
213.23 |
| Nov 20 2013 |
467 |
197.94 |
| Nov 13 2013 |
584 |
213.23 |
| Nov 13 2013 |
243 |
190.17 |
| Nov 13 2013 |
2501 |
294.14 |
| Nov 13 2013 |
467 |
197.94 |
| Nov 06 2013 |
584 |
213.23 |
| Nov 06 2013 |
2501 |
294.14 |
| Nov 06 2013 |
243 |
190.17 |
| Nov 06 2013 |
467 |
197.94 |
| Oct 30 2013 |
2501 |
294.14 |
| Oct 30 2013 |
243 |
190.17 |
| Oct 30 2013 |
584 |
213.23 |
| Oct 30 2013 |
467 |
197.94 |
| Oct 23 2013 |
243 |
190.17 |
| Oct 23 2013 |
2501 |
294.14 |
| Oct 23 2013 |
584 |
213.23 |
| Oct 23 2013 |
467 |
197.94 |
| Oct 16 2013 |
587 |
213.23 |
| Oct 16 2013 |
243 |
190.17 |
| Oct 16 2013 |
2496 |
294.14 |
| Oct 16 2013 |
466 |
197.94 |
| Oct 09 2013 |
2493 |
294.14 |
| Oct 09 2013 |
242 |
190.17 |
| Oct 09 2013 |
587 |
213.23 |
| Oct 09 2013 |
469 |
197.94 |
| Oct 02 2013 |
244 |
190.17 |
| Oct 02 2013 |
2504 |
294.14 |
| Oct 02 2013 |
587 |
213.23 |
| Oct 02 2013 |
475 |
197.94 |
| Sep 25 2013 |
248 |
190.17 |
| Sep 25 2013 |
2496 |
294.14 |
| Sep 25 2013 |
585 |
213.23 |
| Sep 25 2013 |
478 |
197.94 |
| Sep 18 2013 |
580 |
213.23 |
| Sep 18 2013 |
178 |
183.1 |
| Sep 18 2013 |
2490 |
294.14 |
| Sep 18 2013 |
485 |
197.94 |
| Sep 11 2013 |
2442 |
294.14 |
| Sep 11 2013 |
334 |
195.97 |
| Sep 11 2013 |
593 |
213.23 |
| Sep 11 2013 |
542 |
199.97 |
| Sep 04 2013 |
270 |
190.99 |
| Sep 04 2013 |
2445 |
294.14 |
| Sep 04 2013 |
595 |
213.23 |
| Sep 04 2013 |
509 |
197.91 |
| Aug 28 2013 |
813 |
223.8 |
| Aug 28 2013 |
2541 |
294.14 |
| Aug 28 2013 |
278 |
190.99 |
| Aug 28 2013 |
714 |
207.71 |
| Aug 21 2013 |
2532 |
294.14 |
| Aug 21 2013 |
320 |
193.64 |
| Aug 21 2013 |
823 |
223.8 |
| Aug 21 2013 |
1018 |
217.92 |
| Aug 14 2013 |
323 |
193.64 |
| Aug 14 2013 |
2224 |
294.14 |
| Aug 14 2013 |
2860 |
286.39 |
| Aug 14 2013 |
549 |
198.73 |
| Aug 07 2013 |
2236 |
294.14 |
| Aug 07 2013 |
333 |
193.64 |
| Aug 07 2013 |
2855 |
286.39 |
| Aug 07 2013 |
565 |
198.73 |
| Jul 31 2013 |
2236 |
294.14 |
| Jul 31 2013 |
284 |
189.55 |
| Jul 31 2013 |
2926 |
286.39 |
| Jul 31 2013 |
578 |
198.89 |
| Jul 24 2013 |
285 |
189.55 |
| Jul 24 2013 |
2244 |
294.14 |
| Jul 24 2013 |
2921 |
286.39 |
| Jul 24 2013 |
592 |
198.89 |
| Jul 17 2013 |
287 |
189.55 |
| Jul 17 2013 |
2191 |
294.14 |
| Jul 17 2013 |
2938 |
286.39 |
| Jul 17 2013 |
591 |
198.89 |
| Jul 10 2013 |
2964 |
286.39 |
| Jul 10 2013 |
289 |
189.55 |
| Jul 10 2013 |
2229 |
294.14 |
| Jul 10 2013 |
598 |
198.89 |
| Jul 03 2013 |
301 |
189.55 |
| Jul 03 2013 |
2145 |
294.14 |
| Jul 03 2013 |
2971 |
286.39 |
| Jul 03 2013 |
480 |
191.24 |
| Jun 26 2013 |
2129 |
294.14 |
| Jun 26 2013 |
314 |
189.55 |
| Jun 26 2013 |
2978 |
286.39 |
| Jun 26 2013 |
486 |
191.24 |
| Jun 19 2013 |
3023 |
286.39 |
| Jun 19 2013 |
2148 |
294.14 |
| Jun 19 2013 |
334 |
189.55 |
| Jun 19 2013 |
495 |
191.24 |
| Jun 12 2013 |
3062 |
286.39 |
| Jun 12 2013 |
210 |
179.34 |
| Jun 12 2013 |
2258 |
294.14 |
| Jun 12 2013 |
530 |
191.24 |
| Jun 05 2013 |
2166 |
294.14 |
| Jun 05 2013 |
216 |
179.34 |
| Jun 05 2013 |
2135 |
263.74 |
| Jun 05 2013 |
538 |
191.24 |
| May 29 2013 |
2096 |
263.74 |
| May 29 2013 |
223 |
179.34 |
| May 29 2013 |
2170 |
294.14 |
| May 29 2013 |
548 |
191.24 |
| May 22 2013 |
2189 |
263.74 |
| May 22 2013 |
2189 |
294.14 |
| May 22 2013 |
178 |
175.56 |
| May 22 2013 |
679 |
197.19 |
| May 15 2013 |
198 |
175.56 |
| May 15 2013 |
2230 |
294.14 |
| May 15 2013 |
2218 |
263.74 |
| May 15 2013 |
704 |
197.19 |
| May 08 2013 |
200 |
175.56 |
| May 08 2013 |
2086 |
294.14 |
| May 08 2013 |
487 |
200.05 |
| May 08 2013 |
596 |
192.93 |
| May 01 2013 |
664 |
205.69 |
| May 01 2013 |
219 |
175.71 |
| May 01 2013 |
2182 |
294.14 |
| May 01 2013 |
460 |
182.87 |
| Apr 24 2013 |
237 |
175.71 |
| Apr 24 2013 |
681 |
205.69 |
| Apr 24 2013 |
334 |
172.52 |
| Apr 17 2013 |
255 |
175.71 |
| Apr 17 2013 |
705 |
205.69 |
| Apr 17 2013 |
348 |
172.52 |
| Apr 10 2013 |
262 |
175.71 |
| Apr 10 2013 |
730 |
205.69 |
| Apr 10 2013 |
381 |
172.52 |
| Apr 03 2013 |
1043 |
217.7 |
| Apr 03 2013 |
259 |
175.71 |
| Apr 03 2013 |
447 |
175.71 |
| Mar 27 2013 |
270 |
175.71 |
| Mar 27 2013 |
1076 |
217.7 |
| Mar 27 2013 |
453 |
175.71 |
| Mar 20 2013 |
275 |
175.71 |
| Mar 20 2013 |
1083 |
217.7 |
| Mar 20 2013 |
469 |
175.71 |
| Mar 13 2013 |
682 |
218.42 |
| Mar 13 2013 |
485 |
175.71 |
| Oct 19 2012 |
141 |
171.13 |
| Oct 19 2012 |
1002 |
217.7 |
| Oct 19 2012 |
427 |
183.58 |
| Sep 23 2012 |
1023 |
217.7 |
| Sep 23 2012 |
145 |
171.13 |
| Sep 23 2012 |
438 |
183.58 |
| Aug 31 2012 |
100 |
163.35 |
| Aug 31 2012 |
1030 |
217.7 |
| Aug 31 2012 |
400 |
180.86 |
| Aug 24 2012 |
1033 |
217.7 |
| Aug 24 2012 |
102 |
163.35 |
| Aug 24 2012 |
402 |
180.86 |
| Aug 10 2012 |
35 |
146.22 |
| Aug 10 2012 |
1045 |
217.7 |
| Aug 10 2012 |
373 |
178.02 |
| Aug 03 2012 |
1036 |
217.7 |
| Aug 03 2012 |
36 |
146.22 |
| Aug 03 2012 |
376 |
178.02 |
| Jul 27 2012 |
1031 |
217.7 |
| Jul 27 2012 |
34 |
146.22 |
| Jul 27 2012 |
388 |
178.02 |
| Jul 06 2012 |
39 |
146.22 |
| Jul 06 2012 |
1044 |
217.7 |
| Jul 06 2012 |
396 |
178.02 |
| Jun 22 2012 |
41 |
145.85 |
| Jun 22 2012 |
1054 |
217.7 |
| Jun 22 2012 |
558 |
185.87 |
| Jun 15 2012 |
43 |
145.85 |
| Jun 15 2012 |
1033 |
217.7 |
| Jun 15 2012 |
572 |
185.87 |
| Jun 08 2012 |
45 |
145.85 |
| Jun 08 2012 |
1028 |
216.98 |
| Jun 08 2012 |
407 |
175.02 |
| Jun 01 2012 |
45 |
145.85 |
| Jun 01 2012 |
172 |
154.04 |
| May 25 2012 |
259 |
162.24 |
| May 18 2012 |
300 |
162.24 |
| May 11 2012 |
298 |
162.24 |
| May 04 2012 |
289 |
162.24 |
| Apr 27 2012 |
289 |
162.24 |
| Apr 13 2012 |
291 |
162.24 |
| Apr 06 2012 |
289 |
162.24 |
| Mar 27 2012 |
281 |
162.24 |
| Sep 23 2011 |
831 |
204.46 |
| Sep 23 2011 |
996 |
204.46 |
| Sep 16 2011 |
833 |
204.46 |
| Sep 16 2011 |
1002 |
204.46 |
| Sep 10 2011 |
819 |
204.46 |
| Sep 10 2011 |
993 |
204.46 |
| Sep 02 2011 |
821 |
204.46 |
| Sep 02 2011 |
986 |
204.46 |
| Aug 26 2011 |
820 |
204.46 |
| Aug 26 2011 |
985 |
204.46 |
| Aug 19 2011 |
798 |
204.46 |
| Aug 19 2011 |
912 |
204.46 |
| Aug 12 2011 |
804 |
204.46 |
| Aug 12 2011 |
907 |
204.46 |
| Aug 05 2011 |
807 |
204.46 |
| Aug 05 2011 |
910 |
204.46 |
| Jul 29 2011 |
808 |
204.46 |
| Jul 29 2011 |
911 |
204.46 |
| Jul 22 2011 |
686 |
204.46 |
| Jul 22 2011 |
783 |
204.46 |
| Jul 15 2011 |
658 |
204.46 |
| Jul 15 2011 |
753 |
204.46 |
| Jul 08 2011 |
692 |
204.46 |
| Jul 08 2011 |
781 |
204.46 |
| Jul 01 2011 |
415 |
204.46 |
| Jul 01 2011 |
594 |
204.46 |
| Jun 17 2011 |
399 |
204.46 |
| Jun 17 2011 |
608 |
204.46 |
| Jun 10 2011 |
483 |
204.46 |
| Jun 10 2011 |
677 |
204.46 |
| Jun 03 2011 |
459 |
204.46 |
| Jun 03 2011 |
638 |
204.46 |
| May 29 2011 |
457 |
204.46 |
| May 29 2011 |
663 |
204.46 |
| May 06 2011 |
477 |
204.46 |
| May 06 2011 |
301 |
172.81 |
| May 06 2011 |
622 |
188.64 |
| Apr 22 2011 |
551 |
204.46 |
| Apr 22 2011 |
385 |
172.81 |
| Apr 22 2011 |
694 |
188.64 |
| Apr 01 2011 |
442 |
172.81 |
| Apr 01 2011 |
737 |
204.46 |
| Apr 01 2011 |
801 |
188.64 |
| Oct 15 2010 |
132 |
136.11 |
| Oct 15 2010 |
549 |
172.81 |
| Oct 15 2010 |
492 |
154.46 |
| Aug 15 2010 |
135 |
136.11 |
| Aug 15 2010 |
550 |
172.81 |
| Aug 15 2010 |
502 |
154.46 |
| Aug 01 2010 |
120 |
136.11 |
| Aug 01 2010 |
168 |
136.11 |
| Jul 15 2010 |
96 |
136.11 |
| Jul 15 2010 |
144 |
136.11 |
| Jul 01 2010 |
145 |
136.11 |
| Jul 01 2010 |
219 |
136.11 |
| Jun 15 2010 |
135 |
136.11 |
| Jun 15 2010 |
211 |
136.11 |
