| Jun 06 2026 |
201 |
450.34 |
| Jun 06 2026 |
184 |
382.56 |
| Jun 06 2026 |
204 |
382.56 |
| Jun 02 2026 |
200 |
450.34 |
| Jun 02 2026 |
188 |
382.56 |
| Jun 02 2026 |
206 |
382.56 |
| May 26 2026 |
199 |
450.34 |
| May 26 2026 |
189 |
382.56 |
| May 26 2026 |
210 |
382.56 |
| May 19 2026 |
232 |
450.34 |
| May 19 2026 |
182 |
382.56 |
| May 19 2026 |
204 |
382.56 |
| May 12 2026 |
240 |
450.34 |
| May 12 2026 |
183 |
382.56 |
| May 12 2026 |
206 |
382.56 |
| May 05 2026 |
258 |
450.34 |
| May 05 2026 |
184 |
382.56 |
| May 05 2026 |
210 |
382.56 |
| Apr 28 2026 |
264 |
450.34 |
| Apr 28 2026 |
186 |
382.56 |
| Apr 28 2026 |
1297 |
440.72 |
| Apr 28 2026 |
232 |
382.56 |
| Apr 21 2026 |
251 |
450.34 |
| Apr 21 2026 |
190 |
382.56 |
| Apr 21 2026 |
1327 |
440.72 |
| Apr 21 2026 |
245 |
382.56 |
| Apr 14 2026 |
172 |
461.35 |
| Apr 14 2026 |
196 |
392.95 |
| Apr 14 2026 |
1334 |
440.72 |
| Apr 14 2026 |
267 |
392.95 |
| Apr 07 2026 |
203 |
461.35 |
| Apr 07 2026 |
203 |
392.95 |
| Apr 07 2026 |
1336 |
440.72 |
| Apr 07 2026 |
277 |
392.95 |
| Mar 31 2026 |
210 |
461.35 |
| Mar 31 2026 |
204 |
392.95 |
| Mar 31 2026 |
1317 |
440.72 |
| Mar 31 2026 |
279 |
392.95 |
| Mar 24 2026 |
217 |
461.35 |
| Mar 24 2026 |
196 |
392.95 |
| Mar 24 2026 |
1299 |
440.72 |
| Mar 24 2026 |
274 |
392.95 |
| Mar 17 2026 |
218 |
461.35 |
| Mar 17 2026 |
203 |
392.95 |
| Mar 17 2026 |
1331 |
440.72 |
| Mar 17 2026 |
281 |
392.95 |
| Mar 10 2026 |
228 |
461.35 |
| Mar 10 2026 |
203 |
392.95 |
| Mar 10 2026 |
1309 |
440.72 |
| Mar 10 2026 |
282 |
392.95 |
| Mar 03 2026 |
232 |
461.35 |
| Mar 03 2026 |
201 |
392.95 |
| Mar 03 2026 |
1280 |
440.72 |
| Mar 03 2026 |
281 |
392.95 |
| Feb 24 2026 |
222 |
461.35 |
| Feb 24 2026 |
194 |
392.95 |
| Feb 24 2026 |
1287 |
440.72 |
| Feb 24 2026 |
271 |
392.95 |
| Feb 17 2026 |
195 |
445.95 |
| Feb 17 2026 |
195 |
392.95 |
| Feb 17 2026 |
1277 |
440.72 |
| Feb 17 2026 |
265 |
392.95 |
| Feb 10 2026 |
198 |
445.95 |
| Feb 10 2026 |
194 |
392.95 |
| Feb 10 2026 |
1217 |
440.72 |
| Feb 10 2026 |
271 |
392.95 |
| Feb 03 2026 |
198 |
445.95 |
| Feb 03 2026 |
195 |
392.95 |
| Feb 03 2026 |
1218 |
440.72 |
| Feb 03 2026 |
272 |
392.95 |
| Jan 27 2026 |
203 |
445.95 |
| Jan 27 2026 |
195 |
392.95 |
| Jan 27 2026 |
1199 |
440.72 |
| Jan 27 2026 |
274 |
392.95 |
| Jan 20 2026 |
205 |
445.95 |
| Jan 20 2026 |
196 |
392.95 |
| Jan 20 2026 |
1205 |
440.72 |
| Jan 20 2026 |
275 |
392.95 |
| Jan 13 2026 |
205 |
445.95 |
| Jan 13 2026 |
196 |
392.95 |
| Jan 13 2026 |
1206 |
440.72 |
| Jan 13 2026 |
275 |
392.95 |
| Jan 06 2026 |
205 |
445.95 |
| Jan 06 2026 |
195 |
392.95 |
| Jan 06 2026 |
1207 |
440.72 |
| Jan 06 2026 |
274 |
392.95 |
| Dec 30 2025 |
205 |
445.95 |
| Dec 30 2025 |
195 |
392.95 |
| Dec 30 2025 |
1207 |
440.72 |
| Dec 30 2025 |
274 |
392.95 |
| Dec 23 2025 |
204 |
445.95 |
| Dec 23 2025 |
195 |
392.95 |
| Dec 23 2025 |
1205 |
440.72 |
| Dec 23 2025 |
274 |
392.95 |
| Dec 16 2025 |
205 |
445.95 |
| Dec 16 2025 |
195 |
392.95 |
| Dec 16 2025 |
1206 |
440.72 |
| Dec 16 2025 |
274 |
392.95 |
| Dec 09 2025 |
205 |
445.95 |
| Dec 09 2025 |
195 |
392.95 |
| Dec 09 2025 |
1206 |
440.72 |
| Dec 09 2025 |
274 |
392.95 |
| Dec 02 2025 |
205 |
445.95 |
| Dec 02 2025 |
195 |
392.95 |
| Dec 02 2025 |
1199 |
440.72 |
| Dec 02 2025 |
274 |
392.95 |
| Nov 25 2025 |
205 |
445.95 |
| Nov 25 2025 |
195 |
392.95 |
| Nov 25 2025 |
1197 |
440.72 |
| Nov 25 2025 |
274 |
392.95 |
| Nov 18 2025 |
205 |
445.95 |
| Nov 18 2025 |
195 |
392.95 |
| Nov 18 2025 |
1196 |
440.72 |
| Nov 18 2025 |
274 |
392.95 |
| Nov 11 2025 |
205 |
445.95 |
| Nov 11 2025 |
195 |
392.95 |
| Nov 11 2025 |
1202 |
440.72 |
| Nov 11 2025 |
274 |
392.95 |
| Nov 04 2025 |
205 |
445.95 |
| Nov 04 2025 |
195 |
392.95 |
| Nov 04 2025 |
1155 |
425.41 |
| Nov 04 2025 |
274 |
392.95 |
| Oct 28 2025 |
206 |
445.95 |
| Oct 28 2025 |
195 |
392.95 |
| Oct 28 2025 |
1155 |
425.41 |
| Oct 28 2025 |
274 |
392.95 |
| Oct 21 2025 |
206 |
445.95 |
| Oct 21 2025 |
195 |
392.95 |
| Oct 21 2025 |
1158 |
425.41 |
| Oct 21 2025 |
274 |
392.95 |
| Oct 14 2025 |
206 |
445.95 |
| Oct 14 2025 |
195 |
392.95 |
| Oct 14 2025 |
1177 |
425.41 |
| Oct 14 2025 |
274 |
392.95 |
| Oct 07 2025 |
206 |
445.95 |
| Oct 07 2025 |
196 |
392.95 |
| Oct 07 2025 |
1183 |
425.41 |
| Oct 07 2025 |
275 |
392.95 |
| Sep 30 2025 |
206 |
445.95 |
| Sep 30 2025 |
196 |
392.95 |
| Sep 30 2025 |
1199 |
425.41 |
| Sep 30 2025 |
275 |
392.95 |
| Sep 23 2025 |
206 |
445.95 |
| Sep 23 2025 |
198 |
392.95 |
| Sep 23 2025 |
1214 |
425.41 |
| Sep 23 2025 |
278 |
392.95 |
| Sep 16 2025 |
208 |
445.95 |
| Sep 16 2025 |
199 |
392.95 |
| Sep 16 2025 |
1198 |
425.41 |
| Sep 16 2025 |
280 |
392.95 |
| Sep 09 2025 |
205 |
445.95 |
| Sep 09 2025 |
199 |
392.95 |
| Sep 09 2025 |
1344 |
459.02 |
| Sep 09 2025 |
280 |
392.95 |
| Sep 02 2025 |
206 |
445.95 |
| Sep 02 2025 |
194 |
392.95 |
| Sep 02 2025 |
1393 |
459.02 |
| Sep 02 2025 |
277 |
392.95 |
| Aug 26 2025 |
236 |
457.71 |
| Aug 26 2025 |
203 |
392.95 |
| Aug 26 2025 |
1302 |
459.02 |
| Aug 26 2025 |
284 |
392.95 |
| Aug 19 2025 |
238 |
457.71 |
| Aug 19 2025 |
198 |
392.95 |
| Aug 19 2025 |
1332 |
459.02 |
| Aug 19 2025 |
282 |
392.95 |
| Aug 12 2025 |
240 |
457.71 |
| Aug 12 2025 |
219 |
400.36 |
| Aug 12 2025 |
1316 |
459.02 |
| Aug 12 2025 |
312 |
400.04 |
| Aug 05 2025 |
239 |
457.71 |
| Aug 05 2025 |
218 |
400.36 |
| Aug 05 2025 |
1250 |
459.02 |
| Aug 05 2025 |
305 |
400.04 |
| Jul 29 2025 |
233 |
457.71 |
| Jul 29 2025 |
200 |
398.91 |
| Jul 29 2025 |
1254 |
459.02 |
| Jul 29 2025 |
285 |
398.59 |
| Jul 22 2025 |
233 |
457.71 |
| Jul 22 2025 |
232 |
404.48 |
| Jul 22 2025 |
1259 |
459.02 |
| Jul 22 2025 |
313 |
403.67 |
| Jul 15 2025 |
232 |
457.71 |
| Jul 15 2025 |
257 |
412.49 |
| Jul 15 2025 |
1302 |
459.02 |
| Jul 15 2025 |
340 |
408.79 |
| Jul 08 2025 |
228 |
457.71 |
| Jul 08 2025 |
224 |
403.05 |
| Jul 08 2025 |
1318 |
459.02 |
| Jul 08 2025 |
309 |
402.24 |
| Jul 01 2025 |
226 |
457.71 |
| Jul 01 2025 |
214 |
403.05 |
| Jul 01 2025 |
1319 |
459.02 |
| Jul 01 2025 |
302 |
402.24 |
| Jun 24 2025 |
206 |
453.47 |
| Jun 24 2025 |
295 |
427.46 |
| Jun 24 2025 |
1252 |
468.17 |
| Jun 24 2025 |
364 |
417.15 |
| Jun 17 2025 |
205 |
453.47 |
| Jun 17 2025 |
226 |
408.48 |
| Jun 17 2025 |
1299 |
468.17 |
| Jun 17 2025 |
313 |
406.63 |
| Jun 10 2025 |
210 |
453.47 |
| Jun 10 2025 |
219 |
408.48 |
| Jun 10 2025 |
1295 |
468.17 |
| Jun 10 2025 |
307 |
406.63 |
| Jun 03 2025 |
220 |
453.47 |
| Jun 03 2025 |
221 |
408.48 |
| Jun 03 2025 |
1301 |
468.17 |
| Jun 03 2025 |
317 |
406.63 |
| May 27 2025 |
1345 |
447.44 |
| May 27 2025 |
223 |
453.47 |
| May 27 2025 |
222 |
408.48 |
| May 27 2025 |
1315 |
468.17 |
| May 27 2025 |
322 |
406.63 |
| May 20 2025 |
1194 |
447.44 |
| May 20 2025 |
223 |
453.47 |
| May 20 2025 |
228 |
408.48 |
| May 20 2025 |
1319 |
468.17 |
| May 20 2025 |
331 |
406.63 |
| May 13 2025 |
1178 |
447.44 |
| May 13 2025 |
206 |
446.31 |
| May 13 2025 |
236 |
407.42 |
| May 13 2025 |
1368 |
468.17 |
| May 13 2025 |
336 |
406.63 |
| May 06 2025 |
1174 |
447.44 |
| May 06 2025 |
183 |
446.31 |
| May 06 2025 |
239 |
407.42 |
| May 06 2025 |
1439 |
489.95 |
| May 06 2025 |
322 |
406.63 |
| Apr 29 2025 |
1155 |
447.44 |
| Apr 29 2025 |
204 |
446.31 |
| Apr 29 2025 |
243 |
407.42 |
| Apr 29 2025 |
1467 |
489.95 |
| Apr 29 2025 |
331 |
406.63 |
| Apr 22 2025 |
1172 |
447.44 |
| Apr 22 2025 |
237 |
449.99 |
| Apr 22 2025 |
244 |
407.42 |
| Apr 22 2025 |
1466 |
489.95 |
| Apr 22 2025 |
341 |
406.63 |
| Apr 15 2025 |
1202 |
447.44 |
| Apr 15 2025 |
224 |
449.99 |
| Apr 15 2025 |
237 |
407.42 |
| Apr 15 2025 |
1503 |
498.08 |
| Apr 15 2025 |
334 |
406.63 |
| Apr 08 2025 |
1204 |
447.44 |
| Apr 08 2025 |
243 |
449.99 |
| Apr 08 2025 |
249 |
407.42 |
| Apr 08 2025 |
1484 |
502.97 |
| Apr 08 2025 |
358 |
406.63 |
| Apr 01 2025 |
1195 |
447.44 |
| Apr 01 2025 |
251 |
449.99 |
| Apr 01 2025 |
253 |
407.42 |
| Apr 01 2025 |
1360 |
472.95 |
| Apr 01 2025 |
365 |
406.63 |
| Mar 25 2025 |
1173 |
447.44 |
| Mar 25 2025 |
247 |
449.99 |
| Mar 25 2025 |
252 |
407.42 |
| Mar 25 2025 |
1347 |
472.95 |
| Mar 25 2025 |
358 |
406.63 |
| Mar 18 2025 |
1161 |
447.44 |
| Mar 18 2025 |
247 |
449.99 |
| Mar 18 2025 |
252 |
407.42 |
| Mar 18 2025 |
1323 |
472.95 |
| Mar 18 2025 |
358 |
406.63 |
| Mar 11 2025 |
1166 |
447.44 |
| Mar 11 2025 |
246 |
449.99 |
| Mar 11 2025 |
251 |
407.42 |
| Mar 11 2025 |
1316 |
472.95 |
| Mar 11 2025 |
361 |
406.63 |
| Mar 04 2025 |
251 |
449.99 |
| Mar 04 2025 |
251 |
407.42 |
| Mar 04 2025 |
1312 |
472.95 |
| Mar 04 2025 |
368 |
406.63 |
| Feb 25 2025 |
322 |
485.12 |
| Feb 25 2025 |
249 |
407.42 |
| Feb 25 2025 |
1309 |
472.95 |
| Feb 25 2025 |
373 |
407.42 |
| Feb 18 2025 |
328 |
485.12 |
| Feb 18 2025 |
243 |
407.42 |
| Feb 18 2025 |
1302 |
472.95 |
| Feb 18 2025 |
378 |
407.42 |
| Feb 11 2025 |
248 |
448.25 |
| Feb 11 2025 |
247 |
407.42 |
| Feb 11 2025 |
1313 |
472.95 |
| Feb 11 2025 |
371 |
405.39 |
| Feb 04 2025 |
248 |
448.25 |
| Feb 04 2025 |
246 |
407.42 |
| Feb 04 2025 |
1318 |
472.95 |
| Feb 04 2025 |
371 |
405.39 |
| Jan 29 2025 |
249 |
448.25 |
| Jan 29 2025 |
246 |
407.42 |
| Jan 29 2025 |
1324 |
472.95 |
| Jan 29 2025 |
370 |
405.39 |
| Jan 22 2025 |
250 |
448.25 |
| Jan 22 2025 |
246 |
407.42 |
| Jan 22 2025 |
1328 |
472.95 |
| Jan 22 2025 |
373 |
405.39 |
| Jan 15 2025 |
250 |
448.25 |
| Jan 15 2025 |
248 |
407.42 |
| Jan 15 2025 |
1333 |
472.95 |
| Jan 15 2025 |
373 |
405.39 |
| Jan 08 2025 |
250 |
448.25 |
| Jan 08 2025 |
246 |
407.42 |
| Jan 08 2025 |
1334 |
472.95 |
| Jan 08 2025 |
374 |
405.39 |
| Jan 01 2025 |
250 |
448.25 |
| Jan 01 2025 |
247 |
407.42 |
| Jan 01 2025 |
1328 |
472.95 |
| Jan 01 2025 |
374 |
405.39 |
| Dec 25 2024 |
250 |
448.25 |
| Dec 25 2024 |
247 |
407.42 |
| Dec 25 2024 |
1328 |
472.95 |
| Dec 25 2024 |
374 |
405.39 |
| Dec 18 2024 |
246 |
448.25 |
| Dec 18 2024 |
247 |
407.42 |
| Dec 18 2024 |
1326 |
472.95 |
| Dec 18 2024 |
374 |
405.39 |
| Dec 11 2024 |
246 |
448.25 |
| Dec 11 2024 |
246 |
407.42 |
| Dec 11 2024 |
1325 |
472.95 |
| Dec 11 2024 |
373 |
405.39 |
| Dec 04 2024 |
246 |
448.25 |
| Dec 04 2024 |
246 |
407.42 |
| Dec 04 2024 |
1325 |
472.95 |
| Dec 04 2024 |
373 |
405.39 |
| Nov 27 2024 |
246 |
448.25 |
| Nov 27 2024 |
246 |
407.42 |
| Nov 27 2024 |
1393 |
495.43 |
| Nov 27 2024 |
373 |
405.39 |
| Nov 20 2024 |
246 |
448.25 |
| Nov 20 2024 |
246 |
407.42 |
| Nov 20 2024 |
1376 |
495.43 |
| Nov 20 2024 |
373 |
405.39 |
| Nov 13 2024 |
246 |
448.25 |
| Nov 13 2024 |
246 |
407.42 |
| Nov 13 2024 |
1366 |
495.43 |
| Nov 13 2024 |
373 |
405.39 |
| Nov 06 2024 |
249 |
448.25 |
| Nov 06 2024 |
246 |
407.42 |
| Nov 06 2024 |
1292 |
495.43 |
| Nov 06 2024 |
372 |
405.39 |
| Oct 30 2024 |
249 |
448.25 |
| Oct 30 2024 |
246 |
407.42 |
| Oct 30 2024 |
1292 |
495.43 |
| Oct 30 2024 |
372 |
405.39 |
| Oct 23 2024 |
249 |
448.25 |
| Oct 23 2024 |
246 |
407.42 |
| Oct 23 2024 |
1291 |
495.43 |
| Oct 23 2024 |
386 |
405.39 |
| Oct 16 2024 |
249 |
448.25 |
| Oct 16 2024 |
246 |
407.42 |
| Oct 16 2024 |
1323 |
495.43 |
| Oct 16 2024 |
386 |
405.39 |
| Oct 09 2024 |
250 |
448.25 |
| Oct 09 2024 |
245 |
407.42 |
| Oct 09 2024 |
1301 |
495.43 |
| Oct 09 2024 |
387 |
405.39 |
| Oct 02 2024 |
249 |
448.25 |
| Oct 02 2024 |
245 |
407.42 |
| Oct 02 2024 |
347 |
519.39 |
| Oct 02 2024 |
387 |
405.39 |
| Sep 25 2024 |
252 |
448.25 |
| Sep 25 2024 |
244 |
407.42 |
| Sep 25 2024 |
365 |
519.39 |
| Sep 25 2024 |
399 |
405.39 |
| Sep 18 2024 |
252 |
448.25 |
| Sep 18 2024 |
244 |
407.42 |
| Sep 18 2024 |
379 |
517.67 |
| Sep 18 2024 |
393 |
405.39 |
| Sep 11 2024 |
252 |
448.25 |
| Sep 11 2024 |
236 |
407.42 |
| Sep 11 2024 |
398 |
517.67 |
| Sep 11 2024 |
398 |
405.39 |
| Sep 04 2024 |
245 |
448.25 |
| Sep 04 2024 |
228 |
407.42 |
| Sep 04 2024 |
568 |
544.14 |
| Sep 04 2024 |
389 |
405.39 |
| Aug 28 2024 |
248 |
448.95 |
| Aug 28 2024 |
222 |
407.42 |
| Aug 28 2024 |
621 |
544.14 |
| Aug 28 2024 |
395 |
405.39 |
| Aug 21 2024 |
247 |
448.95 |
| Aug 21 2024 |
229 |
407.42 |
| Aug 21 2024 |
678 |
544.14 |
| Aug 21 2024 |
399 |
405.39 |
| Aug 14 2024 |
247 |
448.95 |
| Aug 14 2024 |
220 |
407.42 |
| Aug 14 2024 |
756 |
544.14 |
| Aug 14 2024 |
388 |
405.39 |
| Aug 07 2024 |
247 |
448.95 |
| Aug 07 2024 |
212 |
407.42 |
| Aug 07 2024 |
757 |
544.14 |
| Aug 07 2024 |
380 |
405.39 |
| Jul 31 2024 |
246 |
448.95 |
| Jul 31 2024 |
208 |
407.42 |
| Jul 31 2024 |
759 |
544.14 |
| Jul 31 2024 |
379 |
405.39 |
| Jul 24 2024 |
244 |
448.95 |
| Jul 24 2024 |
218 |
407.42 |
| Jul 24 2024 |
721 |
544.14 |
| Jul 24 2024 |
379 |
405.39 |
| Jul 17 2024 |
244 |
448.95 |
| Jul 17 2024 |
274 |
414.04 |
| Jul 17 2024 |
718 |
544.14 |
| Jul 17 2024 |
432 |
411.91 |
| Jul 10 2024 |
247 |
448.95 |
| Jul 10 2024 |
294 |
417.88 |
| Jul 10 2024 |
698 |
544.14 |
| Jul 10 2024 |
452 |
414.79 |
| Jul 03 2024 |
306 |
475.56 |
| Jul 03 2024 |
296 |
419.03 |
| Jul 03 2024 |
688 |
544.14 |
| Jul 03 2024 |
462 |
415.75 |
| Jun 26 2024 |
305 |
475.56 |
| Jun 26 2024 |
524 |
480.18 |
| Jun 26 2024 |
687 |
544.14 |
| Jun 26 2024 |
597 |
441.69 |
| Jun 19 2024 |
304 |
475.56 |
| Jun 19 2024 |
551 |
480.18 |
| Jun 19 2024 |
700 |
544.14 |
| Jun 19 2024 |
614 |
441.69 |
| Jun 12 2024 |
296 |
475.56 |
| Jun 12 2024 |
546 |
480.18 |
| Jun 12 2024 |
695 |
544.14 |
| Jun 12 2024 |
613 |
441.69 |
| Jun 05 2024 |
296 |
475.56 |
| Jun 05 2024 |
550 |
480.18 |
| Jun 05 2024 |
688 |
546.8 |
| Jun 05 2024 |
618 |
441.69 |
| May 29 2024 |
291 |
475.56 |
| May 29 2024 |
554 |
480.18 |
| May 29 2024 |
679 |
546.8 |
| May 29 2024 |
614 |
441.69 |
| May 22 2024 |
272 |
475.56 |
| May 22 2024 |
534 |
474.96 |
| May 22 2024 |
654 |
546.8 |
| May 22 2024 |
616 |
441.69 |
| May 15 2024 |
286 |
474.91 |
| May 15 2024 |
619 |
496.09 |
| May 15 2024 |
683 |
546.8 |
| May 15 2024 |
664 |
454.76 |
| May 08 2024 |
284 |
474.91 |
| May 08 2024 |
603 |
496.09 |
| May 08 2024 |
680 |
546.8 |
| May 08 2024 |
656 |
454.76 |
| May 01 2024 |
294 |
475.56 |
| May 01 2024 |
692 |
515.03 |
| May 01 2024 |
670 |
546.8 |
| May 01 2024 |
749 |
466.35 |
| Apr 24 2024 |
531 |
481.53 |
| Apr 24 2024 |
1037 |
515.03 |
| Apr 24 2024 |
1029 |
571.09 |
| Apr 24 2024 |
1092 |
469.72 |
| Apr 17 2024 |
597 |
481.53 |
| Apr 17 2024 |
1022 |
515.03 |
| Apr 17 2024 |
1016 |
571.09 |
| Apr 17 2024 |
1157 |
469.72 |
| Apr 10 2024 |
587 |
481.53 |
| Apr 10 2024 |
1016 |
515.03 |
| Apr 10 2024 |
1016 |
571.09 |
| Apr 10 2024 |
1153 |
469.72 |
| Apr 03 2024 |
595 |
480.64 |
| Apr 03 2024 |
962 |
503.06 |
| Apr 03 2024 |
1653 |
650 |
| Apr 03 2024 |
1074 |
460.5 |
| Mar 27 2024 |
499 |
455.22 |
| Mar 27 2024 |
1103 |
529.34 |
| Mar 27 2024 |
1645 |
650 |
| Mar 27 2024 |
1246 |
481.13 |
| Mar 21 2024 |
508 |
455.22 |
| Mar 21 2024 |
1113 |
529.34 |
| Mar 21 2024 |
1655 |
650 |
| Mar 21 2024 |
1248 |
481.13 |
| Mar 14 2024 |
472 |
448.93 |
| Mar 14 2024 |
1113 |
529.34 |
| Mar 14 2024 |
1632 |
650 |
| Mar 14 2024 |
1209 |
477.36 |
| Mar 07 2024 |
474 |
448.93 |
| Mar 07 2024 |
1114 |
529.34 |
| Mar 07 2024 |
1616 |
650 |
| Mar 07 2024 |
1215 |
477.36 |
| Feb 29 2024 |
491 |
448.93 |
| Feb 29 2024 |
1116 |
529.34 |
| Feb 29 2024 |
1612 |
650 |
| Feb 29 2024 |
1218 |
477.36 |
| Feb 22 2024 |
725 |
528.61 |
| Feb 22 2024 |
1107 |
529.34 |
| Feb 22 2024 |
1613 |
650 |
| Feb 22 2024 |
1617 |
526.08 |
| Feb 15 2024 |
713 |
528.61 |
| Feb 15 2024 |
1108 |
529.34 |
| Feb 15 2024 |
1608 |
650 |
| Feb 15 2024 |
1603 |
526.08 |
| Feb 08 2024 |
701 |
528.61 |
| Feb 08 2024 |
1108 |
529.34 |
| Feb 08 2024 |
1619 |
650 |
| Feb 08 2024 |
1523 |
526.08 |
| Feb 01 2024 |
698 |
528.61 |
| Feb 01 2024 |
1113 |
529.34 |
| Feb 01 2024 |
1620 |
650 |
| Feb 01 2024 |
1526 |
526.08 |
| Jan 25 2024 |
695 |
528.61 |
| Jan 25 2024 |
1112 |
529.34 |
| Jan 25 2024 |
1624 |
650 |
| Jan 25 2024 |
1524 |
526.08 |
| Jan 18 2024 |
695 |
528.61 |
| Jan 18 2024 |
1111 |
529.34 |
| Jan 18 2024 |
1612 |
650 |
| Jan 18 2024 |
1523 |
526.08 |
| Jan 11 2024 |
695 |
528.61 |
| Jan 11 2024 |
1110 |
529.34 |
| Jan 11 2024 |
1613 |
650 |
| Jan 11 2024 |
1523 |
526.08 |
| Jan 04 2024 |
695 |
528.61 |
| Jan 04 2024 |
1111 |
529.34 |
| Jan 04 2024 |
1616 |
650 |
| Jan 04 2024 |
1522 |
526.08 |
| Dec 28 2023 |
695 |
528.61 |
| Dec 28 2023 |
1111 |
529.34 |
| Dec 28 2023 |
1602 |
650 |
| Dec 28 2023 |
1522 |
526.08 |
| Dec 21 2023 |
695 |
528.61 |
| Dec 21 2023 |
1111 |
529.34 |
| Dec 21 2023 |
1602 |
650 |
| Dec 21 2023 |
1522 |
526.08 |
| Dec 14 2023 |
695 |
528.61 |
| Dec 14 2023 |
1111 |
529.34 |
| Dec 14 2023 |
1602 |
650 |
| Dec 14 2023 |
1522 |
526.08 |
| Dec 07 2023 |
695 |
528.61 |
| Dec 07 2023 |
1111 |
529.34 |
| Dec 07 2023 |
1597 |
650 |
| Dec 07 2023 |
1522 |
526.08 |
| Nov 30 2023 |
692 |
528.61 |
| Nov 30 2023 |
1111 |
529.34 |
| Nov 30 2023 |
1381 |
650 |
| Nov 30 2023 |
1520 |
526.08 |
| Nov 23 2023 |
677 |
528.61 |
| Nov 23 2023 |
1111 |
529.34 |
| Nov 23 2023 |
1363 |
650 |
| Nov 23 2023 |
1517 |
526.08 |
| Nov 16 2023 |
675 |
528.61 |
| Nov 16 2023 |
1111 |
529.34 |
| Nov 16 2023 |
1169 |
650 |
| Nov 16 2023 |
1516 |
526.08 |
| Nov 09 2023 |
338 |
464.31 |
| Nov 09 2023 |
1112 |
529.34 |
| Nov 09 2023 |
1170 |
650 |
| Nov 09 2023 |
1518 |
526.08 |
| Nov 02 2023 |
338 |
464.31 |
| Nov 02 2023 |
1112 |
529.34 |
| Nov 02 2023 |
1163 |
650 |
| Nov 02 2023 |
1518 |
526.08 |
| Oct 26 2023 |
340 |
464.31 |
| Oct 26 2023 |
1113 |
529.34 |
| Oct 26 2023 |
1201 |
650 |
| Oct 26 2023 |
1515 |
526.08 |
| Oct 19 2023 |
341 |
464.31 |
| Oct 19 2023 |
1111 |
529.34 |
| Oct 19 2023 |
1203 |
650 |
| Oct 19 2023 |
1478 |
526.08 |
| Oct 12 2023 |
339 |
464.31 |
| Oct 12 2023 |
1111 |
529.34 |
| Oct 12 2023 |
1212 |
650 |
| Oct 12 2023 |
1475 |
526.08 |
| Oct 05 2023 |
337 |
464.31 |
| Oct 05 2023 |
1110 |
529.34 |
| Oct 05 2023 |
1211 |
650 |
| Oct 05 2023 |
1475 |
526.08 |
| Sep 28 2023 |
337 |
464.31 |
| Sep 28 2023 |
1109 |
529.34 |
| Sep 28 2023 |
1478 |
526.08 |
| Sep 21 2023 |
339 |
464.31 |
| Sep 21 2023 |
1106 |
529.34 |
| Sep 21 2023 |
1477 |
526.08 |
| Sep 14 2023 |
337 |
464.31 |
| Sep 14 2023 |
1108 |
529.34 |
| Sep 14 2023 |
1478 |
526.08 |
| Sep 07 2023 |
337 |
464.31 |
| Sep 07 2023 |
1115 |
529.34 |
| Sep 07 2023 |
1481 |
526.08 |
| Aug 31 2023 |
315 |
464.31 |
| Aug 31 2023 |
1126 |
529.34 |
| Aug 31 2023 |
1472 |
526.08 |
| Aug 24 2023 |
321 |
464.31 |
| Aug 24 2023 |
1115 |
529.34 |
| Aug 24 2023 |
1452 |
526.08 |
| Aug 17 2023 |
322 |
464.31 |
| Aug 17 2023 |
1127 |
529.34 |
| Aug 17 2023 |
1462 |
526.08 |
| Aug 10 2023 |
320 |
464.31 |
| Aug 10 2023 |
1120 |
529.34 |
| Aug 10 2023 |
1464 |
526.08 |
| Aug 03 2023 |
321 |
464.31 |
| Aug 03 2023 |
1125 |
529.34 |
| Aug 03 2023 |
1460 |
526.08 |
| Jul 27 2023 |
323 |
464.31 |
| Jul 27 2023 |
1122 |
529.34 |
| Jul 27 2023 |
1458 |
526.08 |
| Jul 20 2023 |
332 |
464.31 |
| Jul 20 2023 |
1136 |
531.47 |
| Jul 20 2023 |
1249 |
499.44 |
| Jul 13 2023 |
333 |
464.31 |
| Jul 13 2023 |
1162 |
531.47 |
| Jul 13 2023 |
1273 |
499.44 |
| Jul 06 2023 |
129 |
400 |
| Jul 06 2023 |
1166 |
531.47 |
| Jul 06 2023 |
1285 |
500.36 |
| Jun 29 2023 |
127 |
400 |
| Jun 29 2023 |
1161 |
531.47 |
| Jun 29 2023 |
1257 |
657.24 |
| Jun 29 2023 |
1283 |
500.36 |
| Jun 22 2023 |
125 |
400 |
| Jun 22 2023 |
1166 |
531.47 |
| Jun 22 2023 |
1269 |
657.24 |
| Jun 22 2023 |
1289 |
500.36 |
| Jun 15 2023 |
122 |
400 |
| Jun 15 2023 |
1177 |
531.47 |
| Jun 15 2023 |
1275 |
657.24 |
| Jun 15 2023 |
1288 |
500.36 |
| Jun 08 2023 |
124 |
400 |
| Jun 08 2023 |
1175 |
531.47 |
| Jun 08 2023 |
1266 |
657.24 |
| Jun 08 2023 |
1299 |
500.36 |
| Jun 01 2023 |
125 |
400 |
| Jun 01 2023 |
1148 |
531.47 |
| Jun 01 2023 |
1239 |
657.24 |
| Jun 01 2023 |
1293 |
500.36 |
| May 25 2023 |
124 |
400 |
| May 25 2023 |
1283 |
565.37 |
| May 25 2023 |
1048 |
657.24 |
| May 25 2023 |
1470 |
524.03 |
| May 18 2023 |
125 |
400 |
| May 18 2023 |
1274 |
565.37 |
| May 18 2023 |
1049 |
657.24 |
| May 18 2023 |
1466 |
524.03 |
| May 11 2023 |
135 |
400 |
| May 11 2023 |
1263 |
565.37 |
| May 11 2023 |
1094 |
657.24 |
| May 11 2023 |
1449 |
524.03 |
| May 04 2023 |
131 |
400 |
| May 04 2023 |
1238 |
565.37 |
| May 04 2023 |
988 |
657.24 |
| May 04 2023 |
1425 |
524.03 |
| Apr 27 2023 |
134 |
400 |
| Apr 27 2023 |
953 |
657.24 |
| Apr 27 2023 |
146 |
400 |
| Apr 20 2023 |
130 |
400 |
| Apr 20 2023 |
945 |
657.24 |
| Apr 20 2023 |
138 |
400 |
| Apr 13 2023 |
135 |
400 |
| Apr 13 2023 |
959 |
657.24 |
| Apr 13 2023 |
138 |
400 |
| Apr 06 2023 |
135 |
400 |
| Apr 06 2023 |
971 |
657.24 |
| Apr 06 2023 |
135 |
400 |
| Mar 30 2023 |
137 |
400 |
| Mar 30 2023 |
927 |
657.24 |
| Mar 30 2023 |
134 |
400 |
| Mar 23 2023 |
138 |
400 |
| Mar 23 2023 |
941 |
657.24 |
| Mar 23 2023 |
136 |
400 |
| Mar 16 2023 |
137 |
400 |
| Mar 16 2023 |
926 |
657.24 |
| Mar 16 2023 |
136 |
400 |
| Mar 09 2023 |
140 |
400 |
| Mar 09 2023 |
924 |
657.24 |
| Mar 09 2023 |
135 |
400 |
| Mar 02 2023 |
139 |
400 |
| Mar 02 2023 |
926 |
657.24 |
| Mar 02 2023 |
134 |
400 |
| Feb 23 2023 |
137 |
400 |
| Feb 23 2023 |
922 |
657.24 |
| Feb 23 2023 |
134 |
400 |
| Feb 16 2023 |
139 |
400 |
| Feb 16 2023 |
922 |
657.24 |
| Feb 16 2023 |
134 |
400 |
| Feb 09 2023 |
136 |
400 |
| Feb 09 2023 |
922 |
657.24 |
| Feb 09 2023 |
131 |
400 |
| Feb 02 2023 |
136 |
400 |
| Feb 02 2023 |
915 |
657.24 |
| Feb 02 2023 |
131 |
400 |
| Jan 26 2023 |
147 |
400 |
| Jan 26 2023 |
921 |
657.24 |
| Jan 26 2023 |
143 |
400 |
| Jan 19 2023 |
147 |
400 |
| Jan 19 2023 |
922 |
657.24 |
| Jan 19 2023 |
143 |
400 |
| Jan 12 2023 |
147 |
400 |
| Jan 12 2023 |
922 |
657.24 |
| Jan 12 2023 |
143 |
400 |
| Jan 05 2023 |
147 |
400 |
| Jan 05 2023 |
922 |
657.24 |
| Jan 05 2023 |
143 |
400 |
| Dec 29 2022 |
147 |
400 |
| Dec 29 2022 |
922 |
657.24 |
| Dec 29 2022 |
143 |
400 |
| Dec 22 2022 |
147 |
400 |
| Dec 22 2022 |
922 |
657.24 |
| Dec 22 2022 |
143 |
400 |
| Dec 15 2022 |
148 |
400 |
| Dec 15 2022 |
922 |
657.24 |
| Dec 15 2022 |
144 |
400 |
| Dec 08 2022 |
148 |
400 |
| Dec 08 2022 |
923 |
657.24 |
| Dec 08 2022 |
144 |
400 |
| Dec 01 2022 |
148 |
400 |
| Dec 01 2022 |
923 |
657.24 |
| Dec 01 2022 |
144 |
400 |
| Nov 24 2022 |
148 |
400 |
| Nov 24 2022 |
923 |
657.24 |
| Nov 24 2022 |
144 |
400 |
| Nov 17 2022 |
148 |
400 |
| Nov 17 2022 |
923 |
657.24 |
| Nov 17 2022 |
143 |
400 |
| Nov 10 2022 |
148 |
400 |
| Nov 10 2022 |
922 |
657.24 |
| Nov 10 2022 |
143 |
400 |
| Nov 03 2022 |
148 |
400 |
| Nov 03 2022 |
924 |
657.24 |
| Nov 03 2022 |
144 |
400 |
| Oct 27 2022 |
148 |
400 |
| Oct 27 2022 |
924 |
657.24 |
| Oct 27 2022 |
144 |
400 |
| Oct 20 2022 |
148 |
400 |
| Oct 20 2022 |
926 |
657.24 |
| Oct 20 2022 |
143 |
400 |
| Oct 13 2022 |
151 |
400 |
| Oct 13 2022 |
928 |
657.24 |
| Oct 13 2022 |
144 |
400 |
| Oct 06 2022 |
151 |
400 |
| Oct 06 2022 |
941 |
657.24 |
| Oct 06 2022 |
144 |
400 |
| Sep 29 2022 |
148 |
400 |
| Sep 29 2022 |
924 |
657.24 |
| Sep 29 2022 |
144 |
400 |
| Sep 22 2022 |
147 |
400 |
| Sep 22 2022 |
929 |
657.24 |
| Sep 22 2022 |
144 |
400 |
| Sep 15 2022 |
147 |
400 |
| Sep 15 2022 |
937 |
657.24 |
| Sep 15 2022 |
144 |
400 |
| Sep 08 2022 |
145 |
400 |
| Sep 08 2022 |
918 |
657.24 |
| Sep 08 2022 |
143 |
400 |
| Sep 01 2022 |
141 |
400 |
| Sep 01 2022 |
875 |
657.24 |
| Sep 01 2022 |
146 |
400 |
| Aug 25 2022 |
139 |
400 |
| Aug 25 2022 |
876 |
657.24 |
| Aug 25 2022 |
148 |
400 |
| Aug 18 2022 |
139 |
400 |
| Aug 18 2022 |
876 |
657.24 |
| Aug 18 2022 |
147 |
400 |
| Aug 11 2022 |
140 |
400 |
| Aug 11 2022 |
876 |
657.24 |
| Aug 11 2022 |
148 |
400 |
| Aug 04 2022 |
142 |
400 |
| Aug 04 2022 |
876 |
657.24 |
| Aug 04 2022 |
150 |
400 |
| Jul 28 2022 |
142 |
400 |
| Jul 28 2022 |
879 |
657.24 |
| Jul 28 2022 |
150 |
400 |
| Jul 21 2022 |
142 |
400 |
| Jul 21 2022 |
887 |
657.24 |
| Jul 21 2022 |
149 |
400 |
| Jul 14 2022 |
142 |
400 |
| Jul 14 2022 |
887 |
657.24 |
| Jul 14 2022 |
150 |
400 |
| Jul 07 2022 |
151 |
400 |
| Jul 07 2022 |
885 |
657.24 |
| Jul 07 2022 |
149 |
400 |
| Jun 30 2022 |
151 |
400 |
| Jun 30 2022 |
885 |
657.24 |
| Jun 30 2022 |
149 |
400 |
| Jun 23 2022 |
152 |
400 |
| Jun 23 2022 |
862 |
657.24 |
| Jun 23 2022 |
146 |
400 |
| Jun 16 2022 |
152 |
400 |
| Jun 16 2022 |
864 |
657.24 |
| Jun 16 2022 |
147 |
400 |
| Jun 09 2022 |
147 |
400 |
| Jun 09 2022 |
584 |
657.24 |
| Jun 09 2022 |
152 |
400 |
| Jun 02 2022 |
147 |
400 |
| Jun 02 2022 |
574 |
657.24 |
| Jun 02 2022 |
151 |
400 |
| May 26 2022 |
150 |
400 |
| May 26 2022 |
573 |
657.24 |
| May 26 2022 |
151 |
400 |
| May 19 2022 |
152 |
400 |
| May 19 2022 |
569 |
657.24 |
| May 19 2022 |
152 |
400 |
| May 12 2022 |
152 |
400 |
| May 12 2022 |
569 |
657.24 |
| May 12 2022 |
149 |
400 |
| May 05 2022 |
154 |
400 |
| May 05 2022 |
543 |
657.24 |
| May 05 2022 |
142 |
400 |
| Apr 28 2022 |
143 |
400 |
| Apr 28 2022 |
543 |
657.24 |
| Apr 28 2022 |
144 |
400 |
| Apr 21 2022 |
148 |
400 |
| Apr 21 2022 |
536 |
657.24 |
| Apr 21 2022 |
148 |
400 |
| Apr 14 2022 |
153 |
400 |
| Apr 14 2022 |
531 |
657.24 |
| Apr 14 2022 |
148 |
400 |
| Apr 07 2022 |
154 |
400 |
| Apr 07 2022 |
531 |
657.24 |
| Apr 07 2022 |
149 |
400 |
| Mar 31 2022 |
153 |
400 |
| Mar 31 2022 |
531 |
657.24 |
| Mar 31 2022 |
148 |
400 |
| Mar 24 2022 |
156 |
400 |
| Mar 24 2022 |
535 |
657.24 |
| Mar 24 2022 |
149 |
400 |
| Mar 17 2022 |
153 |
400 |
| Mar 17 2022 |
535 |
657.24 |
| Mar 17 2022 |
149 |
400 |
| Mar 10 2022 |
157 |
400 |
| Mar 10 2022 |
536 |
657.24 |
| Mar 10 2022 |
153 |
400 |
| Mar 03 2022 |
151 |
400 |
| Mar 03 2022 |
536 |
657.24 |
| Mar 03 2022 |
145 |
400 |
| Feb 24 2022 |
129 |
400 |
| Feb 24 2022 |
543 |
657.24 |
| Feb 24 2022 |
136 |
400 |
| Feb 17 2022 |
541 |
657.24 |
| Feb 10 2022 |
541 |
657.24 |
| Feb 03 2022 |
547 |
657.24 |
| Jan 27 2022 |
550 |
657.24 |
| Jan 20 2022 |
550 |
657.24 |
| Jan 13 2022 |
548 |
657.24 |
| Jan 06 2022 |
550 |
657.24 |
| Dec 30 2021 |
550 |
657.24 |
| Dec 23 2021 |
550 |
657.24 |
| Dec 16 2021 |
550 |
657.24 |
| Dec 09 2021 |
550 |
657.24 |
| Dec 02 2021 |
550 |
657.24 |
| Nov 25 2021 |
550 |
657.24 |
| Nov 18 2021 |
551 |
657.24 |
| Nov 11 2021 |
553 |
657.24 |
| Nov 04 2021 |
555 |
657.24 |
| Oct 28 2021 |
615 |
657.24 |
| Oct 21 2021 |
615 |
657.24 |
| Oct 14 2021 |
883 |
657.24 |
| Oct 07 2021 |
912 |
657.24 |
| Sep 30 2021 |
927 |
657.24 |
| Sep 23 2021 |
916 |
657.24 |
| Sep 16 2021 |
824 |
657.24 |
| Sep 09 2021 |
791 |
657.24 |
| Sep 02 2021 |
775 |
657.24 |
| Aug 26 2021 |
773 |
657.24 |
| Aug 19 2021 |
693 |
657.24 |
| Aug 12 2021 |
645 |
657.24 |
| Aug 05 2021 |
646 |
657.24 |
| Jul 29 2021 |
657 |
657.24 |
| Jul 22 2021 |
692 |
657.24 |
| Jul 15 2021 |
704 |
657.24 |
| Jul 08 2021 |
707 |
657.24 |
