| Feb 22 2024 |
1418 |
643.03 |
| Feb 22 2024 |
2001 |
643.03 |
| Feb 15 2024 |
1402 |
643.03 |
| Feb 15 2024 |
2008 |
643.03 |
| Feb 08 2024 |
1382 |
643.03 |
| Feb 08 2024 |
1987 |
643.03 |
| Feb 01 2024 |
1380 |
643.03 |
| Feb 01 2024 |
1983 |
643.03 |
| Jan 25 2024 |
1370 |
643.03 |
| Jan 25 2024 |
1951 |
643.03 |
| Jan 18 2024 |
1370 |
643.03 |
| Jan 18 2024 |
1951 |
643.03 |
| Jan 11 2024 |
1370 |
643.03 |
| Jan 11 2024 |
1949 |
643.03 |
| Jan 04 2024 |
1370 |
643.03 |
| Jan 04 2024 |
1943 |
643.03 |
| Dec 28 2023 |
1370 |
643.03 |
| Dec 28 2023 |
1943 |
643.03 |
| Dec 21 2023 |
1370 |
643.03 |
| Dec 21 2023 |
1943 |
643.03 |
| Dec 14 2023 |
1370 |
643.03 |
| Dec 14 2023 |
1943 |
643.03 |
| Dec 07 2023 |
1370 |
643.03 |
| Dec 07 2023 |
1943 |
643.03 |
| Nov 30 2023 |
1373 |
643.03 |
| Nov 30 2023 |
1946 |
643.03 |
| Nov 23 2023 |
1357 |
643.03 |
| Nov 23 2023 |
1922 |
643.03 |
| Nov 16 2023 |
1355 |
643.03 |
| Nov 16 2023 |
1915 |
643.03 |
| Nov 09 2023 |
1359 |
643.03 |
| Nov 09 2023 |
1886 |
643.03 |
| Nov 02 2023 |
1355 |
643.03 |
| Nov 02 2023 |
1881 |
643.03 |
| Oct 26 2023 |
1356 |
643.03 |
| Oct 26 2023 |
1889 |
643.03 |
| Oct 19 2023 |
1363 |
643.03 |
| Oct 19 2023 |
1860 |
643.03 |
| Oct 12 2023 |
1344 |
643.03 |
| Oct 12 2023 |
1832 |
643.03 |
| Oct 05 2023 |
1339 |
643.03 |
| Oct 05 2023 |
1762 |
643.03 |
| Sep 28 2023 |
1334 |
643.03 |
| Sep 28 2023 |
1729 |
643.03 |
| Sep 21 2023 |
1330 |
643.03 |
| Sep 21 2023 |
1722 |
643.03 |
| Sep 14 2023 |
1332 |
643.03 |
| Sep 14 2023 |
1760 |
643.03 |
| Sep 07 2023 |
1339 |
643.03 |
| Sep 07 2023 |
1785 |
643.03 |
| Aug 31 2023 |
1317 |
643.03 |
| Aug 31 2023 |
1782 |
643.03 |
| Aug 24 2023 |
1337 |
643.03 |
| Aug 24 2023 |
1783 |
643.03 |
| Aug 17 2023 |
1215 |
621.52 |
| Aug 17 2023 |
1651 |
621.52 |
| Aug 10 2023 |
1216 |
621.52 |
| Aug 10 2023 |
1681 |
621.52 |
| Aug 03 2023 |
1227 |
621.52 |
| Aug 03 2023 |
1688 |
621.52 |
| Jul 27 2023 |
1237 |
621.52 |
| Jul 27 2023 |
1727 |
621.52 |
| Jul 20 2023 |
1250 |
621.52 |
| Jul 20 2023 |
1656 |
621.52 |
| Jul 13 2023 |
1251 |
621.52 |
| Jul 13 2023 |
1652 |
621.52 |
| Jul 06 2023 |
1253 |
621.52 |
| Jul 06 2023 |
1642 |
621.52 |
| Jun 29 2023 |
1260 |
621.52 |
| Jun 29 2023 |
1652 |
621.52 |
| Jun 22 2023 |
1257 |
621.52 |
| Jun 22 2023 |
1629 |
621.52 |
| Jun 15 2023 |
1185 |
621.52 |
| Jun 15 2023 |
1573 |
621.52 |
| Jun 08 2023 |
1184 |
621.52 |
| Jun 08 2023 |
1568 |
621.52 |
| Jun 01 2023 |
1179 |
621.52 |
| Jun 01 2023 |
1556 |
621.52 |
| May 25 2023 |
1186 |
621.52 |
| May 25 2023 |
1501 |
621.52 |
| May 18 2023 |
1210 |
621.52 |
| May 18 2023 |
1492 |
621.52 |
| May 11 2023 |
1217 |
621.52 |
| May 11 2023 |
1515 |
621.52 |
| May 04 2023 |
1196 |
621.52 |
| May 04 2023 |
1490 |
621.52 |
| Apr 27 2023 |
1179 |
621.52 |
| Apr 27 2023 |
1470 |
621.52 |
| Apr 20 2023 |
1176 |
621.52 |
| Apr 20 2023 |
1477 |
621.52 |
| Apr 13 2023 |
1166 |
621.52 |
| Apr 13 2023 |
1454 |
621.52 |
| Apr 06 2023 |
1149 |
621.52 |
| Apr 06 2023 |
1439 |
621.52 |
| Mar 30 2023 |
1140 |
621.52 |
| Mar 30 2023 |
1403 |
621.52 |
| Mar 23 2023 |
1151 |
621.52 |
| Mar 23 2023 |
1421 |
621.52 |
| Mar 16 2023 |
1141 |
621.52 |
| Mar 16 2023 |
1414 |
621.52 |
| Mar 09 2023 |
1148 |
621.52 |
| Mar 09 2023 |
1416 |
621.52 |
| Mar 02 2023 |
1139 |
621.52 |
| Mar 02 2023 |
1412 |
621.52 |
| Feb 23 2023 |
1147 |
621.52 |
| Feb 23 2023 |
1414 |
621.52 |
| Feb 16 2023 |
1122 |
621.52 |
| Feb 16 2023 |
1412 |
621.52 |
| Feb 09 2023 |
1122 |
621.52 |
| Feb 09 2023 |
1411 |
621.52 |
| Feb 02 2023 |
1111 |
621.52 |
| Feb 02 2023 |
1399 |
621.52 |
| Jan 26 2023 |
1168 |
621.52 |
| Jan 26 2023 |
1452 |
621.52 |
| Jan 19 2023 |
1168 |
621.52 |
| Jan 19 2023 |
1446 |
621.52 |
| Jan 12 2023 |
1168 |
621.52 |
| Jan 12 2023 |
1446 |
621.52 |
| Jan 05 2023 |
1168 |
621.52 |
| Jan 05 2023 |
1447 |
621.52 |
| Dec 29 2022 |
1168 |
621.52 |
| Dec 29 2022 |
1447 |
621.52 |
| Dec 22 2022 |
1168 |
621.52 |
| Dec 22 2022 |
1447 |
621.52 |
| Dec 15 2022 |
1172 |
621.52 |
| Dec 15 2022 |
1448 |
621.52 |
| Dec 08 2022 |
1172 |
621.52 |
| Dec 08 2022 |
1448 |
621.52 |
| Dec 01 2022 |
1172 |
621.52 |
| Dec 01 2022 |
1448 |
621.52 |
| Nov 24 2022 |
1172 |
621.52 |
| Nov 24 2022 |
1448 |
621.52 |
| Nov 17 2022 |
1171 |
621.52 |
| Nov 17 2022 |
1449 |
621.52 |
| Nov 10 2022 |
1171 |
621.52 |
| Nov 10 2022 |
1449 |
621.52 |
| Nov 03 2022 |
1171 |
621.52 |
| Nov 03 2022 |
1447 |
621.52 |
| Oct 27 2022 |
1170 |
621.52 |
| Oct 27 2022 |
1449 |
621.52 |
| Oct 20 2022 |
1176 |
621.52 |
| Oct 20 2022 |
1460 |
621.52 |
| Oct 13 2022 |
1181 |
621.52 |
| Oct 13 2022 |
1455 |
621.52 |
| Oct 06 2022 |
1179 |
621.52 |
| Oct 06 2022 |
1455 |
621.52 |
| Sep 29 2022 |
1176 |
621.52 |
| Sep 29 2022 |
1457 |
621.52 |
| Sep 22 2022 |
1165 |
621.52 |
| Sep 22 2022 |
1450 |
621.52 |
| Sep 15 2022 |
1164 |
621.52 |
| Sep 15 2022 |
1451 |
621.52 |
| Sep 08 2022 |
1172 |
621.52 |
| Sep 08 2022 |
1443 |
621.52 |
| Sep 01 2022 |
1161 |
621.52 |
| Sep 01 2022 |
1451 |
621.52 |
| Aug 25 2022 |
1163 |
621.52 |
| Aug 25 2022 |
1450 |
621.52 |
| Aug 18 2022 |
1164 |
621.52 |
| Aug 18 2022 |
1453 |
621.52 |
| Aug 11 2022 |
1165 |
621.52 |
| Aug 11 2022 |
1452 |
621.52 |
| Aug 04 2022 |
1165 |
621.52 |
| Aug 04 2022 |
1455 |
621.52 |
| Jul 28 2022 |
1158 |
621.52 |
| Jul 28 2022 |
1443 |
621.52 |
| Jul 21 2022 |
1148 |
621.52 |
| Jul 21 2022 |
1439 |
621.52 |
| Jul 14 2022 |
1144 |
621.52 |
| Jul 14 2022 |
1446 |
621.52 |
| Jul 07 2022 |
1156 |
621.52 |
| Jul 07 2022 |
1430 |
621.52 |
| Jun 30 2022 |
1153 |
621.52 |
| Jun 30 2022 |
1428 |
621.52 |
| Jun 23 2022 |
1156 |
621.52 |
| Jun 23 2022 |
1440 |
621.52 |
| Jun 16 2022 |
1141 |
621.52 |
| Jun 16 2022 |
1437 |
621.52 |
| Jun 09 2022 |
1120 |
621.52 |
| Jun 09 2022 |
1444 |
621.52 |
| Jun 02 2022 |
1103 |
621.52 |
| Jun 02 2022 |
1451 |
621.52 |
| May 26 2022 |
1099 |
621.52 |
| May 26 2022 |
1445 |
621.52 |
| May 19 2022 |
1078 |
621.52 |
| May 19 2022 |
1417 |
621.52 |
| May 12 2022 |
1077 |
621.52 |
| May 12 2022 |
1386 |
621.52 |
| May 05 2022 |
1067 |
621.52 |
| May 05 2022 |
1323 |
621.52 |
| Apr 28 2022 |
1093 |
621.52 |
| Apr 28 2022 |
1359 |
621.52 |
| Apr 21 2022 |
998 |
621.52 |
| Apr 21 2022 |
1265 |
621.52 |
| Apr 14 2022 |
995 |
621.52 |
| Apr 14 2022 |
1257 |
621.52 |
| Apr 07 2022 |
980 |
621.52 |
| Apr 07 2022 |
1255 |
621.52 |
| Mar 31 2022 |
987 |
621.52 |
| Mar 31 2022 |
1248 |
621.52 |
| Mar 24 2022 |
965 |
621.52 |
| Mar 24 2022 |
1214 |
621.52 |
| Mar 17 2022 |
963 |
621.52 |
| Mar 17 2022 |
1196 |
621.52 |
| Mar 10 2022 |
936 |
621.52 |
| Mar 10 2022 |
1202 |
621.52 |
| Mar 03 2022 |
988 |
621.52 |
| Mar 03 2022 |
1251 |
621.52 |
| Feb 24 2022 |
854 |
600 |
| Feb 24 2022 |
1115 |
600 |
| Feb 17 2022 |
787 |
600 |
| Feb 17 2022 |
989 |
600 |
| Feb 10 2022 |
910 |
600 |
| Feb 10 2022 |
1059 |
600 |
| Feb 03 2022 |
944 |
600 |
| Feb 03 2022 |
1087 |
600 |
| Jan 27 2022 |
952 |
600 |
| Jan 27 2022 |
1100 |
600 |
| Jan 20 2022 |
956 |
600 |
| Jan 20 2022 |
1108 |
600 |
| Jan 13 2022 |
956 |
600 |
| Jan 13 2022 |
1113 |
600 |
| Jan 06 2022 |
956 |
600 |
| Jan 06 2022 |
1113 |
600 |
| Dec 30 2021 |
982 |
600 |
| Dec 30 2021 |
1136 |
600 |
| Dec 23 2021 |
982 |
600 |
| Dec 23 2021 |
1136 |
600 |
| Dec 16 2021 |
982 |
600 |
| Dec 16 2021 |
1135 |
600 |
| Dec 09 2021 |
982 |
600 |
| Dec 09 2021 |
1135 |
600 |
| Dec 02 2021 |
982 |
600 |
| Dec 02 2021 |
1136 |
600 |
| Nov 25 2021 |
982 |
600 |
| Nov 25 2021 |
1135 |
600 |
| Nov 18 2021 |
982 |
600 |
| Nov 18 2021 |
1135 |
600 |
| Nov 11 2021 |
982 |
600 |
| Nov 11 2021 |
1138 |
600 |
| Nov 04 2021 |
982 |
600 |
| Nov 04 2021 |
1150 |
600 |
| Oct 28 2021 |
982 |
600 |
| Oct 28 2021 |
1152 |
600 |
| Oct 21 2021 |
982 |
600 |
| Oct 21 2021 |
1151 |
600 |
| Oct 14 2021 |
986 |
600 |
| Oct 14 2021 |
1153 |
600 |
| Oct 07 2021 |
986 |
600 |
| Oct 07 2021 |
1159 |
600 |
| Sep 30 2021 |
984 |
600 |
| Sep 30 2021 |
1151 |
600 |
| Sep 23 2021 |
987 |
600 |
| Sep 23 2021 |
1129 |
600 |
| Sep 16 2021 |
990 |
600 |
| Sep 16 2021 |
1117 |
600 |
| Sep 09 2021 |
1017 |
600 |
| Sep 09 2021 |
1139 |
600 |
| Sep 02 2021 |
1014 |
600 |
| Sep 02 2021 |
1105 |
600 |
| Aug 26 2021 |
1029 |
600 |
| Aug 26 2021 |
1083 |
600 |
