| Apr 24 2024 |
5344 |
418.65 |
| Apr 24 2024 |
7593 |
418.65 |
| Apr 17 2024 |
4552 |
401.86 |
| Apr 17 2024 |
6416 |
401.86 |
| Apr 10 2024 |
4574 |
401.86 |
| Apr 10 2024 |
6426 |
401.86 |
| Apr 03 2024 |
4492 |
401.86 |
| Apr 03 2024 |
6343 |
401.86 |
| Mar 27 2024 |
4538 |
401.86 |
| Mar 27 2024 |
6440 |
401.86 |
| Mar 21 2024 |
5005 |
411.27 |
| Mar 21 2024 |
9849 |
411.27 |
| Mar 14 2024 |
4871 |
411.27 |
| Mar 14 2024 |
9740 |
411.27 |
| Mar 07 2024 |
4886 |
411.27 |
| Mar 07 2024 |
9769 |
411.27 |
| Feb 29 2024 |
4996 |
411.27 |
| Feb 29 2024 |
9832 |
411.27 |
| Feb 22 2024 |
4973 |
411.27 |
| Feb 22 2024 |
9783 |
411.27 |
| Feb 15 2024 |
4973 |
411.27 |
| Feb 15 2024 |
9756 |
411.27 |
| Feb 08 2024 |
4954 |
411.27 |
| Feb 08 2024 |
9717 |
411.27 |
| Feb 01 2024 |
4780 |
411.27 |
| Feb 01 2024 |
9598 |
411.27 |
| Jan 25 2024 |
4758 |
411.27 |
| Jan 25 2024 |
9586 |
411.27 |
| Jan 18 2024 |
4758 |
411.27 |
| Jan 18 2024 |
9585 |
411.27 |
| Jan 11 2024 |
4758 |
411.27 |
| Jan 11 2024 |
9589 |
411.27 |
| Jan 04 2024 |
4758 |
411.27 |
| Jan 04 2024 |
9582 |
411.27 |
| Dec 28 2023 |
4758 |
411.27 |
| Dec 28 2023 |
9578 |
411.27 |
| Dec 21 2023 |
4758 |
411.27 |
| Dec 21 2023 |
9578 |
411.27 |
| Dec 14 2023 |
4758 |
411.27 |
| Dec 14 2023 |
9576 |
411.27 |
| Dec 07 2023 |
4758 |
411.27 |
| Dec 07 2023 |
9577 |
411.27 |
| Nov 30 2023 |
4745 |
411.27 |
| Nov 30 2023 |
9575 |
411.27 |
| Nov 23 2023 |
4745 |
411.27 |
| Nov 23 2023 |
9571 |
411.27 |
| Nov 16 2023 |
4745 |
411.27 |
| Nov 16 2023 |
9565 |
411.27 |
| Nov 09 2023 |
4744 |
411.27 |
| Nov 09 2023 |
9559 |
411.27 |
| Nov 02 2023 |
4744 |
411.27 |
| Nov 02 2023 |
9559 |
411.27 |
| Oct 26 2023 |
4664 |
411.27 |
| Oct 26 2023 |
9525 |
411.27 |
| Oct 19 2023 |
4687 |
411.27 |
| Oct 19 2023 |
9483 |
411.27 |
| Oct 12 2023 |
4685 |
411.27 |
| Oct 12 2023 |
9480 |
411.27 |
| Oct 05 2023 |
4680 |
411.27 |
| Oct 05 2023 |
9346 |
411.27 |
| Sep 28 2023 |
4787 |
411.27 |
| Sep 28 2023 |
9457 |
411.27 |
| Sep 21 2023 |
4776 |
411.27 |
| Sep 21 2023 |
9444 |
411.27 |
| Sep 14 2023 |
4826 |
411.27 |
| Sep 14 2023 |
9480 |
411.27 |
| Sep 07 2023 |
4848 |
411.27 |
| Sep 07 2023 |
9507 |
411.27 |
| Aug 31 2023 |
4844 |
411.27 |
| Aug 31 2023 |
9546 |
411.27 |
| Aug 24 2023 |
4871 |
411.27 |
| Aug 24 2023 |
9452 |
411.27 |
| Aug 17 2023 |
4851 |
411.27 |
| Aug 17 2023 |
9498 |
411.27 |
| Aug 10 2023 |
4865 |
411.27 |
| Aug 10 2023 |
9525 |
411.27 |
| Aug 03 2023 |
4819 |
411.27 |
| Aug 03 2023 |
9496 |
411.27 |
| Jul 27 2023 |
4837 |
411.27 |
| Jul 27 2023 |
9269 |
560 |
| Jul 27 2023 |
11506 |
446.76 |
| Jul 20 2023 |
4873 |
411.27 |
| Jul 20 2023 |
9545 |
560 |
| Jul 20 2023 |
11429 |
446.76 |
| Jul 13 2023 |
4850 |
411.27 |
| Jul 13 2023 |
9602 |
560 |
| Jul 13 2023 |
11430 |
446.76 |
| Jul 06 2023 |
4893 |
411.27 |
| Jul 06 2023 |
9680 |
560 |
| Jul 06 2023 |
11467 |
446.76 |
| Jun 29 2023 |
4868 |
411.27 |
| Jun 29 2023 |
8661 |
520.63 |
| Jun 29 2023 |
10615 |
431.01 |
| Jun 22 2023 |
4886 |
411.27 |
| Jun 22 2023 |
8694 |
520.63 |
| Jun 22 2023 |
10577 |
431.01 |
| Jun 15 2023 |
4889 |
411.27 |
| Jun 15 2023 |
8761 |
520.63 |
| Jun 15 2023 |
10628 |
431.01 |
| Jun 08 2023 |
4937 |
411.27 |
| Jun 08 2023 |
8753 |
520.63 |
| Jun 08 2023 |
10692 |
431.01 |
| Jun 01 2023 |
5005 |
411.27 |
| Jun 01 2023 |
8762 |
520.63 |
| Jun 01 2023 |
10721 |
431.01 |
| May 25 2023 |
4931 |
411.27 |
| May 25 2023 |
8762 |
520.63 |
| May 25 2023 |
10631 |
431.01 |
| May 18 2023 |
4926 |
411.27 |
| May 18 2023 |
8761 |
520.63 |
| May 18 2023 |
10572 |
431.01 |
| May 11 2023 |
4877 |
411.27 |
| May 11 2023 |
8703 |
520.63 |
| May 11 2023 |
10553 |
431.01 |
| May 04 2023 |
4754 |
411.27 |
| May 04 2023 |
8566 |
520.63 |
| May 04 2023 |
10391 |
431.01 |
| Apr 27 2023 |
4688 |
411.27 |
| Apr 27 2023 |
8531 |
520.63 |
| Apr 27 2023 |
10281 |
431.01 |
| Apr 20 2023 |
4638 |
411.27 |
| Apr 20 2023 |
8488 |
520.63 |
| Apr 20 2023 |
10205 |
431.01 |
| Apr 13 2023 |
4590 |
411.27 |
| Apr 13 2023 |
8482 |
520.63 |
| Apr 13 2023 |
10169 |
431.01 |
| Apr 06 2023 |
4528 |
411.27 |
| Apr 06 2023 |
8505 |
520.63 |
| Apr 06 2023 |
10106 |
431.01 |
| Mar 30 2023 |
4479 |
411.27 |
| Mar 30 2023 |
8445 |
520.63 |
| Mar 30 2023 |
10068 |
431.01 |
| Mar 23 2023 |
4437 |
411.27 |
| Mar 23 2023 |
8446 |
520.63 |
| Mar 23 2023 |
10004 |
431.01 |
| Mar 16 2023 |
4398 |
411.27 |
| Mar 16 2023 |
8398 |
520.63 |
| Mar 16 2023 |
9952 |
431.01 |
| Mar 09 2023 |
4251 |
411.27 |
| Mar 09 2023 |
8404 |
520.63 |
| Mar 09 2023 |
9850 |
431.01 |
| Mar 02 2023 |
4219 |
411.27 |
| Mar 02 2023 |
8299 |
520.63 |
| Mar 02 2023 |
9807 |
431.01 |
| Feb 23 2023 |
4236 |
411.27 |
| Feb 23 2023 |
8297 |
520.63 |
| Feb 23 2023 |
9813 |
431.01 |
| Feb 16 2023 |
4150 |
411.27 |
| Feb 16 2023 |
8287 |
520.63 |
| Feb 16 2023 |
9704 |
431.01 |
| Feb 09 2023 |
4151 |
411.27 |
| Feb 09 2023 |
8282 |
520.63 |
| Feb 09 2023 |
9693 |
431.01 |
| Feb 02 2023 |
4159 |
411.27 |
| Feb 02 2023 |
8263 |
520.63 |
| Feb 02 2023 |
9674 |
431.01 |
| Jan 26 2023 |
4157 |
411.27 |
| Jan 26 2023 |
8223 |
520.63 |
| Jan 26 2023 |
9651 |
431.01 |
| Jan 19 2023 |
4157 |
411.27 |
| Jan 19 2023 |
8186 |
520.63 |
| Jan 19 2023 |
9639 |
431.01 |
| Jan 12 2023 |
4157 |
411.27 |
| Jan 12 2023 |
8169 |
520.63 |
| Jan 12 2023 |
9639 |
431.01 |
| Jan 05 2023 |
4157 |
411.27 |
| Jan 05 2023 |
8169 |
520.63 |
| Jan 05 2023 |
9641 |
431.01 |
| Dec 29 2022 |
4157 |
411.27 |
| Dec 29 2022 |
8170 |
520.63 |
| Dec 29 2022 |
9641 |
431.01 |
| Dec 22 2022 |
4157 |
411.27 |
| Dec 22 2022 |
8170 |
520.63 |
| Dec 22 2022 |
9641 |
431.01 |
| Dec 15 2022 |
4147 |
411.27 |
| Dec 15 2022 |
8169 |
520.63 |
| Dec 15 2022 |
9623 |
431.01 |
| Dec 08 2022 |
4147 |
411.27 |
| Dec 08 2022 |
8173 |
520.63 |
| Dec 08 2022 |
9616 |
431.01 |
| Dec 01 2022 |
4147 |
411.27 |
| Dec 01 2022 |
8173 |
520.63 |
| Dec 01 2022 |
9616 |
431.01 |
| Nov 24 2022 |
4147 |
411.27 |
| Nov 24 2022 |
8173 |
520.63 |
| Nov 24 2022 |
9616 |
431.01 |
| Nov 17 2022 |
4132 |
411.27 |
| Nov 17 2022 |
8158 |
520.63 |
| Nov 17 2022 |
9608 |
431.01 |
| Nov 10 2022 |
4133 |
411.27 |
| Nov 10 2022 |
8159 |
520.63 |
| Nov 10 2022 |
9609 |
431.01 |
| Nov 03 2022 |
4131 |
411.27 |
| Nov 03 2022 |
8156 |
520.63 |
| Nov 03 2022 |
9579 |
431.01 |
| Oct 27 2022 |
4131 |
411.27 |
| Oct 27 2022 |
8155 |
520.63 |
| Oct 27 2022 |
9568 |
431.01 |
| Oct 20 2022 |
4138 |
411.27 |
| Oct 20 2022 |
8158 |
520.63 |
| Oct 20 2022 |
9579 |
431.01 |
| Oct 13 2022 |
4129 |
411.27 |
| Oct 13 2022 |
8158 |
520.63 |
| Oct 13 2022 |
9559 |
431.01 |
| Oct 06 2022 |
4132 |
411.27 |
| Oct 06 2022 |
8182 |
520.63 |
| Oct 06 2022 |
9566 |
431.01 |
| Sep 29 2022 |
4124 |
411.27 |
| Sep 29 2022 |
8200 |
520.63 |
| Sep 29 2022 |
9572 |
431.01 |
| Sep 22 2022 |
4113 |
411.27 |
| Sep 22 2022 |
8173 |
520.63 |
| Sep 22 2022 |
9557 |
431.01 |
| Sep 15 2022 |
4104 |
411.27 |
| Sep 15 2022 |
8169 |
520.63 |
| Sep 15 2022 |
9553 |
431.01 |
| Sep 08 2022 |
4113 |
411.27 |
| Sep 08 2022 |
8142 |
520.63 |
| Sep 08 2022 |
9517 |
431.01 |
| Sep 01 2022 |
4077 |
411.27 |
| Sep 01 2022 |
8066 |
520.63 |
| Sep 01 2022 |
9403 |
431.01 |
| Aug 25 2022 |
4036 |
411.27 |
| Aug 25 2022 |
8039 |
520.63 |
| Aug 25 2022 |
9318 |
431.01 |
| Aug 18 2022 |
3980 |
411.27 |
| Aug 18 2022 |
8045 |
520.63 |
| Aug 18 2022 |
9264 |
431.01 |
| Aug 11 2022 |
3966 |
411.27 |
| Aug 11 2022 |
8028 |
520.63 |
| Aug 11 2022 |
9179 |
431.01 |
| Aug 04 2022 |
3945 |
411.27 |
| Aug 04 2022 |
8023 |
520.63 |
| Aug 04 2022 |
9155 |
431.01 |
| Jul 28 2022 |
3899 |
411.27 |
| Jul 28 2022 |
7928 |
520.63 |
| Jul 28 2022 |
9049 |
431.01 |
| Jul 21 2022 |
3877 |
411.27 |
| Jul 21 2022 |
7879 |
520.63 |
| Jul 21 2022 |
8948 |
431.01 |
| Jul 14 2022 |
3867 |
411.27 |
| Jul 14 2022 |
7889 |
520.63 |
| Jul 14 2022 |
8930 |
431.01 |
| Jul 07 2022 |
3805 |
411.27 |
| Jul 07 2022 |
7844 |
520.63 |
| Jul 07 2022 |
8847 |
431.01 |
| Jun 30 2022 |
3765 |
411.27 |
| Jun 30 2022 |
7840 |
520.63 |
| Jun 30 2022 |
8819 |
431.01 |
| Jun 23 2022 |
3666 |
407.57 |
| Jun 23 2022 |
7883 |
520.63 |
| Jun 23 2022 |
10040 |
459.28 |
| Jun 16 2022 |
3628 |
407.57 |
| Jun 16 2022 |
7827 |
520.63 |
| Jun 16 2022 |
9821 |
459.28 |
| Jun 09 2022 |
3555 |
407.57 |
| Jun 09 2022 |
7800 |
520.63 |
| Jun 09 2022 |
9673 |
459.28 |
| Jun 02 2022 |
3505 |
407.57 |
| Jun 02 2022 |
7722 |
520.63 |
| Jun 02 2022 |
9406 |
459.28 |
| May 26 2022 |
3491 |
407.57 |
| May 26 2022 |
7659 |
520.63 |
| May 26 2022 |
9249 |
459.28 |
| May 19 2022 |
3497 |
407.57 |
| May 19 2022 |
7514 |
520.63 |
| May 19 2022 |
8976 |
459.28 |
| May 12 2022 |
3488 |
407.57 |
| May 12 2022 |
7491 |
520.63 |
| May 12 2022 |
8879 |
459.28 |
| May 05 2022 |
3348 |
407.57 |
| May 05 2022 |
7362 |
520.63 |
| May 05 2022 |
8641 |
459.28 |
| Apr 28 2022 |
3506 |
407.57 |
| Apr 28 2022 |
7324 |
520.63 |
| Apr 28 2022 |
8443 |
459.28 |
| Apr 21 2022 |
4060 |
430.08 |
| Apr 21 2022 |
7067 |
520.63 |
| Apr 21 2022 |
9140 |
497.21 |
| Apr 14 2022 |
4075 |
430.08 |
| Apr 14 2022 |
7010 |
520.63 |
| Apr 14 2022 |
8960 |
497.21 |
| Apr 07 2022 |
4052 |
430.08 |
| Apr 07 2022 |
7002 |
520.63 |
| Apr 07 2022 |
8825 |
497.21 |
| Mar 31 2022 |
4066 |
430.08 |
| Mar 31 2022 |
6996 |
520.63 |
| Mar 31 2022 |
8764 |
497.21 |
| Mar 24 2022 |
6918 |
520.63 |
| Mar 24 2022 |
8841 |
513.99 |
| Mar 17 2022 |
6790 |
520.63 |
| Mar 17 2022 |
8766 |
513.99 |
| Mar 10 2022 |
6830 |
520.63 |
| Mar 10 2022 |
8613 |
513.99 |
| Mar 03 2022 |
7004 |
520.63 |
| Mar 03 2022 |
8761 |
513.99 |
| Feb 24 2022 |
6999 |
520.63 |
| Feb 24 2022 |
8699 |
513.99 |
| Feb 17 2022 |
6849 |
520.63 |
| Feb 17 2022 |
8264 |
513.99 |
| Feb 10 2022 |
6903 |
520.63 |
| Feb 10 2022 |
8526 |
513.99 |
| Feb 03 2022 |
7026 |
520.63 |
| Feb 03 2022 |
8677 |
513.99 |
| Jan 27 2022 |
7053 |
520.63 |
| Jan 27 2022 |
8782 |
513.99 |
| Jan 20 2022 |
7064 |
520.63 |
| Jan 20 2022 |
8869 |
513.99 |
| Jan 13 2022 |
7099 |
520.63 |
| Jan 13 2022 |
8934 |
513.99 |
| Jan 06 2022 |
7100 |
520.63 |
| Jan 06 2022 |
8934 |
513.99 |
| Dec 30 2021 |
7106 |
520.63 |
| Dec 30 2021 |
8938 |
513.99 |
| Dec 23 2021 |
7106 |
520.63 |
| Dec 23 2021 |
8938 |
513.99 |
| Dec 16 2021 |
7106 |
520.63 |
| Dec 16 2021 |
8938 |
513.99 |
| Dec 09 2021 |
7106 |
520.63 |
| Dec 09 2021 |
8938 |
513.99 |
| Dec 02 2021 |
7105 |
520.63 |
| Dec 02 2021 |
8942 |
513.99 |
| Nov 25 2021 |
7105 |
520.63 |
| Nov 25 2021 |
8942 |
513.99 |
| Nov 18 2021 |
7106 |
520.63 |
| Nov 18 2021 |
8942 |
513.99 |
| Nov 11 2021 |
7106 |
520.63 |
| Nov 11 2021 |
8942 |
513.99 |
| Nov 04 2021 |
7106 |
520.63 |
| Nov 04 2021 |
8960 |
513.99 |
| Oct 28 2021 |
7106 |
520.63 |
| Oct 28 2021 |
8960 |
513.99 |
| Oct 21 2021 |
7105 |
520.63 |
| Oct 21 2021 |
8959 |
513.99 |
| Oct 14 2021 |
7106 |
520.63 |
| Oct 14 2021 |
8977 |
513.99 |
| Oct 07 2021 |
7110 |
520.63 |
| Oct 07 2021 |
8982 |
513.99 |
| Sep 30 2021 |
7042 |
520.63 |
| Sep 30 2021 |
8935 |
513.99 |
| Sep 23 2021 |
6923 |
520.63 |
| Sep 23 2021 |
8769 |
513.99 |
| Sep 16 2021 |
6899 |
520.63 |
| Sep 16 2021 |
8622 |
513.99 |
| Sep 09 2021 |
6870 |
520.63 |
| Sep 09 2021 |
8660 |
513.99 |
| Sep 02 2021 |
5358 |
481.25 |
| Sep 02 2021 |
6038 |
460.63 |
| Aug 26 2021 |
5436 |
481.25 |
| Aug 26 2021 |
7024 |
481.25 |
| Aug 19 2021 |
5500 |
481.25 |
| Aug 19 2021 |
7181 |
481.25 |
| Aug 12 2021 |
5531 |
481.25 |
| Aug 12 2021 |
7268 |
481.25 |
| Aug 05 2021 |
5560 |
481.25 |
| Aug 05 2021 |
7276 |
481.25 |
| Jul 29 2021 |
5538 |
481.25 |
| Jul 29 2021 |
7376 |
481.25 |
| Jul 22 2021 |
5449 |
481.25 |
| Jul 22 2021 |
7244 |
481.25 |
| Jul 15 2021 |
5410 |
481.25 |
| Jul 15 2021 |
7287 |
481.25 |
| Jul 08 2021 |
5454 |
481.25 |
| Jul 08 2021 |
7297 |
481.25 |
