May 24 2019 |
8133 |
428.63 |
May 24 2019 |
11690 |
428.63 |
May 17 2019 |
4515 |
388.45 |
May 17 2019 |
6553 |
388.45 |
May 10 2019 |
4499 |
388.45 |
May 10 2019 |
6488 |
388.45 |
May 03 2019 |
4537 |
388.45 |
May 03 2019 |
6538 |
388.45 |
Apr 26 2019 |
4586 |
388.45 |
Apr 26 2019 |
6481 |
388.45 |
Apr 19 2019 |
4675 |
388.45 |
Apr 19 2019 |
6451 |
388.45 |
Apr 18 2019 |
4683 |
388.45 |
Apr 12 2019 |
4776 |
388.45 |
Apr 12 2019 |
6503 |
388.45 |
Apr 05 2019 |
4677 |
388.45 |
Apr 05 2019 |
6285 |
388.45 |
Mar 29 2019 |
4634 |
388.45 |
Mar 29 2019 |
6268 |
388.45 |
Mar 22 2019 |
4603 |
388.45 |
Mar 22 2019 |
6239 |
388.45 |
Mar 15 2019 |
4599 |
388.45 |
Mar 15 2019 |
6306 |
388.45 |
Mar 08 2019 |
4566 |
388.45 |
Mar 08 2019 |
6208 |
388.45 |
Mar 01 2019 |
4574 |
388.45 |
Mar 01 2019 |
6247 |
388.45 |
Feb 22 2019 |
4595 |
388.45 |
Feb 22 2019 |
6280 |
388.45 |
Feb 15 2019 |
4585 |
388.45 |
Feb 15 2019 |
6273 |
388.45 |
Feb 08 2019 |
4570 |
388.45 |
Feb 08 2019 |
6244 |
388.45 |
Feb 01 2019 |
4579 |
388.45 |
Feb 01 2019 |
6260 |
388.45 |
Jan 25 2019 |
4580 |
388.45 |
Jan 25 2019 |
6273 |
388.45 |
Jan 18 2019 |
4586 |
388.45 |
Jan 18 2019 |
6287 |
388.45 |
Jan 11 2019 |
4585 |
388.45 |
Jan 11 2019 |
6290 |
388.45 |
Jan 04 2019 |
4591 |
388.45 |
Jan 04 2019 |
6298 |
388.45 |
Dec 28 2018 |
4591 |
388.45 |
Dec 28 2018 |
6298 |
388.45 |
Dec 21 2018 |
4591 |
388.45 |
Dec 21 2018 |
6298 |
388.45 |
Dec 14 2018 |
4591 |
388.45 |
Dec 14 2018 |
6298 |
388.45 |
Dec 07 2018 |
4589 |
388.45 |
Dec 07 2018 |
6297 |
388.45 |
Nov 30 2018 |
4589 |
388.45 |
Nov 30 2018 |
6297 |
388.45 |
Nov 23 2018 |
4589 |
388.45 |
Nov 23 2018 |
6297 |
388.45 |
Nov 16 2018 |
4589 |
388.45 |
Nov 16 2018 |
6297 |
388.45 |
Nov 09 2018 |
4589 |
388.45 |
Nov 09 2018 |
6297 |
388.45 |
Nov 02 2018 |
4589 |
388.45 |
Nov 02 2018 |
6280 |
388.45 |
Oct 26 2018 |
4589 |
388.45 |
Oct 26 2018 |
6277 |
388.45 |
Oct 19 2018 |
4589 |
388.45 |
Oct 19 2018 |
6283 |
388.45 |
Oct 12 2018 |
4594 |
388.45 |
Oct 12 2018 |
6265 |
388.45 |
Oct 05 2018 |
4588 |
388.45 |
Oct 05 2018 |
6325 |
388.45 |
Sep 28 2018 |
4596 |
388.45 |
Sep 28 2018 |
6171 |
388.45 |
Sep 21 2018 |
4583 |
388.45 |
Sep 21 2018 |
6169 |
388.45 |
Sep 14 2018 |
4609 |
388.45 |
Sep 14 2018 |
6177 |
388.45 |
Sep 07 2018 |
4670 |
388.45 |
Sep 07 2018 |
6284 |
388.45 |
Aug 31 2018 |
4711 |
388.45 |
Aug 31 2018 |
6317 |
388.45 |
Aug 24 2018 |
4656 |
388.45 |
Aug 24 2018 |
6298 |
388.45 |
Aug 17 2018 |
4723 |
388.45 |
Aug 17 2018 |
6346 |
388.45 |
Aug 10 2018 |
5224 |
394.65 |
Aug 10 2018 |
7105 |
394.65 |
Aug 03 2018 |
5292 |
394.65 |
Aug 03 2018 |
7188 |
394.65 |
Jul 27 2018 |
5297 |
394.65 |
Jul 27 2018 |
7200 |
394.65 |
Jul 20 2018 |
5393 |
394.65 |
Jul 20 2018 |
11073 |
460.53 |
Jul 20 2018 |
9236 |
411.12 |
Jul 13 2018 |
11258 |
460.53 |
Jul 13 2018 |
5256 |
394.65 |
Jul 13 2018 |
9140 |
411.12 |
Jul 06 2018 |
5132 |
394.65 |
Jul 06 2018 |
11079 |
460.53 |
Jul 06 2018 |
8890 |
411.12 |
Jun 29 2018 |
11073 |
460.53 |
Jun 29 2018 |
5164 |
394.65 |
Jun 29 2018 |
8898 |
411.12 |
Jun 22 2018 |
5330 |
394.65 |
Jun 22 2018 |
11294 |
460.53 |
Jun 22 2018 |
9124 |
411.12 |
Jun 15 2018 |
11356 |
460.53 |
Jun 15 2018 |
5368 |
394.65 |
Jun 15 2018 |
9165 |
411.12 |
Jun 08 2018 |
5479 |
394.65 |
Jun 08 2018 |
11421 |
460.53 |
Jun 08 2018 |
9299 |
411.12 |
Jun 01 2018 |
11787 |
460.53 |
Jun 01 2018 |
5510 |
394.65 |
Jun 01 2018 |
9563 |
411.12 |
May 25 2018 |
3742 |
371.89 |
May 25 2018 |
11816 |
460.53 |
May 25 2018 |
7611 |
394.05 |
May 18 2018 |
11911 |
460.53 |
May 18 2018 |
4689 |
383.7 |
May 18 2018 |
9468 |
409.31 |
May 11 2018 |
4650 |
383.7 |
May 11 2018 |
11957 |
460.53 |
May 11 2018 |
9559 |
409.31 |
May 04 2018 |
4785 |
383.7 |
May 04 2018 |
12187 |
460.53 |
May 04 2018 |
9688 |
409.31 |
Apr 27 2018 |
4795 |
383.7 |
Apr 27 2018 |
12118 |
460.53 |
Apr 27 2018 |
9686 |
409.31 |
Apr 20 2018 |
4841 |
383.7 |
Apr 20 2018 |
12140 |
460.53 |
Apr 20 2018 |
9706 |
409.31 |
Apr 13 2018 |
4840 |
383.7 |
Apr 13 2018 |
12016 |
460.53 |
Apr 13 2018 |
9695 |
409.31 |
Apr 06 2018 |
4825 |
383.7 |
Apr 06 2018 |
12300 |
460.53 |
Apr 06 2018 |
9770 |
409.31 |
Mar 30 2018 |
4891 |
383.7 |
Mar 30 2018 |
12598 |
460.53 |
Mar 30 2018 |
9957 |
409.31 |
Mar 23 2018 |
12779 |
460.53 |
Mar 23 2018 |
4924 |
383.7 |
Mar 23 2018 |
10042 |
409.31 |
Mar 16 2018 |
12623 |
460.53 |
Mar 16 2018 |
4925 |
383.7 |
Mar 16 2018 |
10026 |
409.31 |
Mar 09 2018 |
4887 |
383.7 |
Mar 09 2018 |
12590 |
460.53 |
Mar 09 2018 |
10060 |
409.31 |
Mar 02 2018 |
4916 |
383.7 |
Mar 02 2018 |
12662 |
460.53 |
Mar 02 2018 |
10238 |
409.31 |
Feb 23 2018 |
12782 |
460.53 |
Feb 23 2018 |
4967 |
383.7 |
Feb 23 2018 |
10308 |
409.31 |
Feb 16 2018 |
4971 |
383.7 |
Feb 16 2018 |
12803 |
460.53 |
Feb 16 2018 |
10341 |
409.31 |
Feb 09 2018 |
4988 |
383.7 |
Feb 09 2018 |
12663 |
460.53 |
Feb 09 2018 |
10258 |
409.31 |
Feb 02 2018 |
4986 |
383.7 |
Feb 02 2018 |
12612 |
460.53 |
Feb 02 2018 |
10255 |
409.31 |
Jan 26 2018 |
4993 |
383.7 |
Jan 26 2018 |
12651 |
460.53 |
Jan 26 2018 |
10278 |
409.31 |
Jan 19 2018 |
4993 |
383.7 |
Jan 19 2018 |
12662 |
460.53 |
Jan 19 2018 |
10286 |
409.31 |
Jan 12 2018 |
5004 |
383.7 |
Jan 12 2018 |
12689 |
460.53 |
Jan 12 2018 |
10287 |
409.31 |
Jan 05 2018 |
12689 |
460.53 |
Jan 05 2018 |
5017 |
383.7 |
Jan 05 2018 |
10301 |
409.31 |
Dec 29 2017 |
5017 |
383.7 |
Dec 29 2017 |
12690 |
460.53 |
Dec 29 2017 |
10301 |
409.31 |
Dec 22 2017 |
5017 |
383.7 |
Dec 22 2017 |
12690 |
460.53 |
Dec 22 2017 |
10302 |
409.31 |
Dec 15 2017 |
12690 |
460.53 |
Dec 15 2017 |
5015 |
383.7 |
Dec 15 2017 |
10300 |
409.31 |
Dec 08 2017 |
12690 |
460.53 |
Dec 08 2017 |
5015 |
383.7 |
Dec 08 2017 |
10300 |
409.31 |
Dec 01 2017 |
5015 |
383.7 |
Dec 01 2017 |
12690 |
460.53 |
Dec 01 2017 |
10300 |
409.31 |
Nov 24 2017 |
12690 |
460.53 |
Nov 24 2017 |
5015 |
383.7 |
Nov 24 2017 |
10300 |
409.31 |
Nov 17 2017 |
12690 |
460.53 |
Nov 17 2017 |
5015 |
383.7 |
Nov 17 2017 |
10300 |
409.31 |
Nov 10 2017 |
5015 |
383.7 |
Nov 10 2017 |
12701 |
460.53 |
Nov 10 2017 |
10303 |
409.31 |
Nov 03 2017 |
5015 |
383.7 |
Nov 03 2017 |
12701 |
460.53 |
Nov 03 2017 |
10304 |
409.31 |
Oct 27 2017 |
12735 |
460.53 |
Oct 27 2017 |
5015 |
383.7 |
Oct 27 2017 |
10352 |
409.31 |
Oct 20 2017 |
5024 |
383.7 |
Oct 20 2017 |
12656 |
460.53 |
Oct 20 2017 |
10322 |
409.31 |
Oct 13 2017 |
5023 |
383.7 |
Oct 13 2017 |
12696 |
460.53 |
Oct 13 2017 |
10340 |
409.31 |
Oct 06 2017 |
5022 |
383.7 |
Oct 06 2017 |
12697 |
460.53 |
Oct 06 2017 |
10336 |
409.31 |
Sep 29 2017 |
12696 |
460.53 |
Sep 29 2017 |
5023 |
383.7 |
Sep 29 2017 |
10260 |
409.31 |
Sep 22 2017 |
5021 |
383.7 |
Sep 22 2017 |
12867 |
460.53 |
Sep 22 2017 |
10366 |
409.31 |
Sep 15 2017 |
5066 |
383.7 |
Sep 15 2017 |
12876 |
460.53 |
Sep 15 2017 |
10441 |
409.31 |
Sep 08 2017 |
12806 |
460.53 |
Sep 08 2017 |
5104 |
383.7 |
Sep 08 2017 |
10547 |
409.31 |
Sep 01 2017 |
5174 |
383.7 |
Sep 01 2017 |
12845 |
460.53 |
Sep 01 2017 |
10568 |
409.31 |
Aug 25 2017 |
5193 |
383.7 |
Aug 25 2017 |
13195 |
460.53 |
Aug 25 2017 |
10907 |
409.31 |
Aug 18 2017 |
3456 |
360.36 |
Aug 18 2017 |
13235 |
460.53 |
Aug 18 2017 |
11127 |
410.44 |
Aug 11 2017 |
3438 |
360.36 |
Aug 11 2017 |
13294 |
460.53 |
Aug 11 2017 |
11178 |
410.44 |
Aug 04 2017 |
3497 |
360.36 |
Aug 04 2017 |
13368 |
460.53 |
Aug 04 2017 |
11321 |
410.44 |
Jul 28 2017 |
3525 |
360.36 |
Jul 28 2017 |
13460 |
460.53 |
Jul 28 2017 |
11394 |
410.44 |
Jul 21 2017 |
5020 |
379.25 |
Jul 21 2017 |
7613 |
379.25 |
Jul 14 2017 |
5072 |
379.25 |
Jul 14 2017 |
7668 |
379.25 |
Jul 07 2017 |
5122 |
379.25 |
Jul 07 2017 |
7701 |
379.25 |
Jun 30 2017 |
5172 |
379.25 |
Jun 30 2017 |
7724 |
379.25 |
Jun 23 2017 |
6058 |
379.25 |
Jun 23 2017 |
7798 |
379.25 |
Jun 16 2017 |
4883 |
363.44 |
Jun 16 2017 |
6102 |
363.44 |
Jun 09 2017 |
2830 |
341.6 |
Jun 09 2017 |
4766 |
360.89 |
Jun 09 2017 |
5390 |
357.03 |
Jun 02 2017 |
2992 |
341.6 |
Jun 02 2017 |
4781 |
360.89 |
Jun 02 2017 |
5546 |
357.03 |
May 26 2017 |
4367 |
354.15 |
May 26 2017 |
2985 |
341.6 |
May 26 2017 |
5063 |
351.64 |
May 19 2017 |
4369 |
354.15 |
May 19 2017 |
3037 |
341.6 |
May 19 2017 |
5097 |
351.64 |
May 12 2017 |
3063 |
341.6 |
May 12 2017 |
3923 |
345.73 |
May 12 2017 |
3849 |
334.42 |
May 05 2017 |
3994 |
345.73 |
May 05 2017 |
5027 |
369.32 |
May 05 2017 |
3901 |
334.42 |
Apr 28 2017 |
3910 |
345.73 |
Apr 28 2017 |
5033 |
369.32 |
Apr 28 2017 |
3914 |
334.42 |
Apr 21 2017 |
4013 |
345.73 |
Apr 21 2017 |
4616 |
362.89 |
Apr 21 2017 |
3911 |
333.78 |
Apr 14 2017 |
4678 |
362.89 |
Apr 14 2017 |
4062 |
345.73 |
Apr 14 2017 |
3957 |
333.78 |
Apr 07 2017 |
4120 |
345.73 |
Apr 07 2017 |
4637 |
362.89 |
Apr 07 2017 |
3850 |
333.78 |
Mar 31 2017 |
4241 |
345.73 |
Mar 31 2017 |
4691 |
362.89 |
Mar 31 2017 |
3915 |
333.78 |
Mar 24 2017 |
4608 |
362.89 |
Mar 24 2017 |
4164 |
345.73 |
Mar 24 2017 |
3859 |
333.78 |
Mar 17 2017 |
4224 |
345.73 |
Mar 17 2017 |
4671 |
362.89 |
Mar 17 2017 |
3893 |
333.78 |
Mar 10 2017 |
4260 |
345.73 |
Mar 10 2017 |
4714 |
362.89 |
Mar 10 2017 |
3915 |
333.78 |
Mar 03 2017 |
4231 |
345.73 |
Mar 03 2017 |
4726 |
362.89 |
Mar 03 2017 |
3938 |
333.78 |
Feb 24 2017 |
4223 |
345.73 |
Feb 24 2017 |
4766 |
362.89 |
Feb 24 2017 |
3950 |
333.78 |
Feb 17 2017 |
4072 |
345.73 |
Feb 17 2017 |
4793 |
362.89 |
Feb 17 2017 |
3987 |
333.78 |
Feb 10 2017 |
4089 |
345.73 |
Feb 10 2017 |
4840 |
362.89 |
Feb 10 2017 |
4004 |
333.78 |
Feb 03 2017 |
4849 |
362.89 |
Feb 03 2017 |
4095 |
345.73 |
Feb 03 2017 |
4013 |
333.78 |
Jan 27 2017 |
4115 |
345.73 |
Jan 27 2017 |
4840 |
362.89 |
Jan 27 2017 |
4022 |
333.78 |
Jan 20 2017 |
4124 |
345.73 |
Jan 20 2017 |
4846 |
362.89 |
Jan 20 2017 |
4029 |
333.78 |
Jan 13 2017 |
4846 |
362.89 |
Jan 13 2017 |
4125 |
345.73 |
Jan 13 2017 |
4033 |
333.78 |
Jan 06 2017 |
4846 |
362.89 |
Jan 06 2017 |
4127 |
345.73 |
Jan 06 2017 |
4030 |
333.78 |
Dec 30 2016 |
4127 |
345.73 |
Dec 30 2016 |
4846 |
362.89 |
Dec 30 2016 |
4030 |
333.78 |
Dec 23 2016 |
4846 |
362.89 |
Dec 23 2016 |
4127 |
345.73 |
Dec 23 2016 |
4030 |
333.78 |
Dec 16 2016 |
4846 |
362.89 |
Dec 16 2016 |
4124 |
345.73 |
Dec 16 2016 |
4029 |
333.78 |
Dec 09 2016 |
4123 |
345.73 |
Dec 09 2016 |
4845 |
362.89 |
Dec 09 2016 |
4031 |
333.78 |
Dec 02 2016 |
4123 |
345.73 |
Dec 02 2016 |
4845 |
362.89 |
Dec 02 2016 |
4031 |
333.78 |
Nov 25 2016 |
4845 |
362.89 |
Nov 25 2016 |
4120 |
345.73 |
Nov 25 2016 |
4032 |
333.78 |
Nov 18 2016 |
4120 |
345.73 |
Nov 18 2016 |
4845 |
362.89 |
Nov 18 2016 |
4032 |
333.78 |
Nov 11 2016 |
4120 |
345.73 |
Nov 11 2016 |
4839 |
362.89 |
Nov 11 2016 |
4031 |
333.78 |
Nov 04 2016 |
4120 |
345.73 |
Nov 04 2016 |
4839 |
362.89 |
Nov 04 2016 |
4031 |
333.78 |
Oct 28 2016 |
4849 |
362.89 |
Oct 28 2016 |
4121 |
345.73 |
Oct 28 2016 |
4031 |
333.78 |
Oct 21 2016 |
4125 |
345.73 |
Oct 21 2016 |
4855 |
362.89 |
Oct 21 2016 |
4037 |
333.78 |
Oct 14 2016 |
4143 |
345.73 |
Oct 14 2016 |
4862 |
362.89 |
Oct 14 2016 |
4057 |
333.78 |
Oct 07 2016 |
4863 |
362.89 |
Oct 07 2016 |
4145 |
345.73 |
Oct 07 2016 |
4066 |
333.78 |
Sep 30 2016 |
4146 |
345.73 |
Sep 30 2016 |
4869 |
362.89 |
Sep 30 2016 |
4066 |
333.78 |
Sep 23 2016 |
4149 |
345.73 |
Sep 23 2016 |
4830 |
362.89 |
Sep 23 2016 |
4051 |
333.78 |
Sep 16 2016 |
4173 |
345.73 |
Sep 16 2016 |
4808 |
362.89 |
Sep 16 2016 |
4064 |
333.78 |
Sep 09 2016 |
4230 |
345.73 |
Sep 09 2016 |
4881 |
362.89 |
Sep 09 2016 |
4113 |
333.78 |
Sep 02 2016 |
4301 |
345.73 |
Sep 02 2016 |
4900 |
362.89 |
Sep 02 2016 |
4171 |
333.78 |
Aug 26 2016 |
4322 |
345.73 |
Aug 26 2016 |
4588 |
362.89 |
Aug 26 2016 |
3872 |
333.78 |
Aug 19 2016 |
4603 |
362.89 |
Aug 19 2016 |
4331 |
345.73 |
Aug 19 2016 |
3879 |
333.78 |
Aug 12 2016 |
4385 |
345.73 |
Aug 12 2016 |
4603 |
362.89 |
Aug 12 2016 |
4661 |
333.78 |
Aug 05 2016 |
4429 |
345.73 |
Aug 05 2016 |
4668 |
362.89 |
Aug 05 2016 |
4759 |
333.78 |
Jul 29 2016 |
4561 |
362.89 |
Jul 29 2016 |
4466 |
345.73 |
Jul 29 2016 |
4773 |
333.78 |
Jul 22 2016 |
4683 |
362.89 |
Jul 22 2016 |
3592 |
332.17 |
Jul 22 2016 |
4547 |
329.84 |
Jun 22 2016 |
4798 |
362.89 |
Jun 22 2016 |
3725 |
332.17 |
Jun 22 2016 |
5197 |
329.84 |
Jun 15 2016 |
3101 |
336.12 |
Jun 15 2016 |
3143 |
322.07 |
Jun 15 2016 |
1841 |
297.98 |
Jun 15 2016 |
2547 |
290.84 |
Jun 08 2016 |
2499 |
308.96 |
Jun 08 2016 |
1858 |
297.98 |
Jun 08 2016 |
3222 |
338.73 |
Jun 08 2016 |
2216 |
284.36 |
Jun 01 2016 |
1996 |
297.98 |
Jun 01 2016 |
2762 |
313.62 |
Jun 01 2016 |
3292 |
338.73 |
Jun 01 2016 |
2136 |
280.19 |
May 25 2016 |
2810 |
313.62 |
May 25 2016 |
1990 |
297.98 |
May 25 2016 |
3316 |
338.73 |
May 25 2016 |
2167 |
280.19 |
May 18 2016 |
1977 |
297.98 |
May 18 2016 |
2608 |
309.63 |
May 18 2016 |
3345 |
338.73 |
May 18 2016 |
2180 |
280.19 |
May 11 2016 |
3340 |
338.73 |
May 11 2016 |
2800 |
312.53 |
May 11 2016 |
1900 |
297.98 |
May 11 2016 |
2188 |
280.19 |
May 04 2016 |
1921 |
297.98 |
May 04 2016 |
2748 |
312.53 |
May 04 2016 |
2229 |
319.29 |
May 04 2016 |
2178 |
280.19 |
Apr 27 2016 |
2849 |
312.53 |
Apr 27 2016 |
2005 |
297.98 |
Apr 27 2016 |
1662 |
303.92 |
Apr 27 2016 |
2215 |
280.19 |
Apr 20 2016 |
1683 |
303.92 |
Apr 20 2016 |
2059 |
297.98 |
Apr 20 2016 |
2352 |
301.54 |
Apr 20 2016 |
2292 |
280.19 |
Apr 13 2016 |
1729 |
287.64 |
Apr 13 2016 |
2082 |
297.98 |
Apr 13 2016 |
1772 |
303.92 |
Apr 13 2016 |
2305 |
280.19 |
Apr 06 2016 |
2130 |
311.17 |
Apr 06 2016 |
1754 |
287.64 |
Apr 06 2016 |
2110 |
297.98 |
Apr 06 2016 |
2332 |
280.19 |
Mar 30 2016 |
2114 |
311.17 |
Mar 30 2016 |
1724 |
287.64 |
Mar 30 2016 |
2081 |
297.98 |
Mar 30 2016 |
2324 |
280.19 |
Mar 23 2016 |
2129 |
297.98 |
Mar 23 2016 |
1725 |
287.64 |
Mar 23 2016 |
2183 |
311.17 |
Mar 23 2016 |
2355 |
280.19 |
Mar 16 2016 |
2127 |
297.98 |
Mar 16 2016 |
1679 |
287.64 |
Mar 16 2016 |
2213 |
311.17 |
Mar 16 2016 |
2324 |
280.19 |
Mar 09 2016 |
2155 |
297.98 |
Mar 09 2016 |
1686 |
287.64 |
Mar 09 2016 |
2248 |
311.17 |
Mar 09 2016 |
2343 |
280.19 |
Mar 02 2016 |
2236 |
311.17 |
Mar 02 2016 |
2160 |
297.98 |
Mar 02 2016 |
1670 |
287.64 |
Mar 02 2016 |
2328 |
280.19 |
Feb 24 2016 |
2136 |
297.98 |
Feb 24 2016 |
1670 |
287.64 |
Feb 24 2016 |
2265 |
311.17 |
Feb 24 2016 |
2336 |
280.19 |
Feb 17 2016 |
1684 |
287.64 |
Feb 17 2016 |
2137 |
297.98 |
Feb 17 2016 |
2301 |
311.17 |
Feb 17 2016 |
2358 |
280.19 |
Feb 10 2016 |
2315 |
311.17 |
Feb 10 2016 |
2151 |
297.98 |
Feb 10 2016 |
1708 |
287.64 |
Feb 10 2016 |
2386 |
280.19 |
Feb 03 2016 |
1718 |
287.64 |
Feb 03 2016 |
2149 |
297.98 |
Feb 03 2016 |
2328 |
311.17 |
Feb 03 2016 |
2394 |
280.19 |
Jan 27 2016 |
1720 |
287.64 |
Jan 27 2016 |
2149 |
297.98 |
Jan 27 2016 |
2343 |
311.17 |
Jan 27 2016 |
2406 |
280.19 |
Jan 20 2016 |
1724 |
287.64 |
Jan 20 2016 |
2148 |
297.98 |
Jan 20 2016 |
2343 |
311.17 |
Jan 20 2016 |
2409 |
280.19 |
Jan 13 2016 |
2344 |
311.17 |
Jan 13 2016 |
1727 |
287.64 |
Jan 13 2016 |
2148 |
297.98 |
Jan 13 2016 |
2410 |
280.19 |
Jan 06 2016 |
2148 |
297.98 |
Jan 06 2016 |
1728 |
287.64 |
Jan 06 2016 |
2344 |
311.17 |
Jan 06 2016 |
2412 |
280.19 |
Dec 30 2015 |
1726 |
287.64 |
Dec 30 2015 |
2148 |
297.98 |
Dec 30 2015 |
2344 |
311.17 |
Dec 30 2015 |
2410 |
280.19 |
Dec 23 2015 |
1726 |
287.64 |
Dec 23 2015 |
2148 |
297.98 |
Dec 23 2015 |
2344 |
311.17 |
Dec 23 2015 |
2410 |
280.19 |
Dec 16 2015 |
2148 |
297.98 |
Dec 16 2015 |
1726 |
287.64 |
Dec 16 2015 |
2344 |
311.17 |
Dec 16 2015 |
2410 |
280.19 |
Dec 09 2015 |
2148 |
297.98 |
Dec 09 2015 |
1727 |
287.64 |
Dec 09 2015 |
2344 |
311.17 |
Dec 09 2015 |
2411 |
280.19 |
Dec 02 2015 |
1728 |
287.64 |
Dec 02 2015 |
2148 |
297.98 |
Dec 02 2015 |
2344 |
311.17 |
Dec 02 2015 |
2411 |
280.19 |
Nov 25 2015 |
2344 |
311.17 |
Nov 25 2015 |
1728 |
287.64 |
Nov 25 2015 |
2148 |
297.98 |
Nov 25 2015 |
2411 |
280.19 |
Nov 18 2015 |
2148 |
297.98 |
Nov 18 2015 |
1728 |
287.64 |
Nov 18 2015 |
2344 |
311.17 |
Nov 18 2015 |
2411 |
280.19 |
Nov 11 2015 |
2148 |
297.98 |
Nov 11 2015 |
1728 |
287.64 |
Nov 11 2015 |
2342 |
311.17 |
Nov 11 2015 |
2410 |
280.19 |
Nov 04 2015 |
2342 |
311.17 |
Nov 04 2015 |
2148 |
297.98 |
Nov 04 2015 |
1728 |
287.64 |
Nov 04 2015 |
2410 |
280.19 |
Oct 28 2015 |
1725 |
287.64 |
Oct 28 2015 |
2150 |
297.98 |
Oct 28 2015 |
2342 |
311.17 |
Oct 28 2015 |
2410 |
280.19 |
Oct 21 2015 |
2338 |
311.17 |
Oct 21 2015 |
2151 |
297.98 |
Oct 21 2015 |
1730 |
287.64 |
Oct 21 2015 |
2413 |
280.19 |
Oct 14 2015 |
2339 |
311.17 |
Oct 14 2015 |
1729 |
287.64 |
Oct 14 2015 |
2151 |
297.98 |
Oct 14 2015 |
2412 |
280.19 |
Oct 07 2015 |
1728 |
287.64 |
Oct 07 2015 |
2151 |
297.98 |
Oct 07 2015 |
2340 |
311.17 |
Oct 07 2015 |
2410 |
280.19 |
Sep 30 2015 |
1731 |
287.64 |
Sep 30 2015 |
2150 |
297.98 |
Sep 30 2015 |
2342 |
311.17 |
Sep 30 2015 |
2405 |
280.19 |
Sep 23 2015 |
2170 |
297.98 |
Sep 23 2015 |
1735 |
287.64 |
Sep 23 2015 |
2351 |
311.17 |
Sep 23 2015 |
2415 |
280.19 |
Sep 16 2015 |
2340 |
311.17 |
Sep 16 2015 |
1741 |
287.64 |
Sep 16 2015 |
2170 |
297.98 |
Sep 16 2015 |
2420 |
280.19 |
Sep 09 2015 |
2164 |
297.98 |
Sep 09 2015 |
1749 |
287.64 |
Sep 09 2015 |
2340 |
311.17 |
Sep 09 2015 |
2401 |
280.19 |
Sep 02 2015 |
2138 |
297.98 |
Sep 02 2015 |
1364 |
278.17 |
Sep 02 2015 |
2365 |
311.17 |
Sep 02 2015 |
2391 |
280.19 |
Aug 26 2015 |
2425 |
311.17 |
Aug 26 2015 |
1394 |
278.17 |
Aug 26 2015 |
2198 |
297.98 |
Aug 26 2015 |
2416 |
280.19 |
Aug 19 2015 |
1392 |
278.17 |
Aug 19 2015 |
2192 |
297.98 |
Aug 19 2015 |
2526 |
311.17 |
Aug 19 2015 |
2432 |
280.19 |
Aug 12 2015 |
1412 |
278.17 |
Aug 12 2015 |
2215 |
297.98 |
Aug 12 2015 |
2492 |
311.17 |
Aug 12 2015 |
2444 |
280.19 |
Aug 05 2015 |
1406 |
278.17 |
Aug 05 2015 |
2225 |
297.98 |
Aug 05 2015 |
2872 |
318.04 |
Aug 05 2015 |
2465 |
280.19 |
Jul 29 2015 |
2874 |
318.04 |
Jul 29 2015 |
1453 |
278.17 |
Jul 29 2015 |
2192 |
297.98 |
Jul 29 2015 |
2510 |
280.19 |
Jul 22 2015 |
1436 |
278.17 |
Jul 22 2015 |
2188 |
297.98 |
Jul 22 2015 |
2877 |
318.04 |
Jul 22 2015 |
2303 |
276.95 |
Jul 15 2015 |
1492 |
278.17 |
Jul 15 2015 |
2271 |
297.98 |
Jul 15 2015 |
3800 |
329.95 |
Jul 15 2015 |
2374 |
276.95 |
Jul 08 2015 |
2320 |
297.98 |
Jul 08 2015 |
1521 |
278.17 |
Jul 08 2015 |
3820 |
329.95 |
Jul 08 2015 |
2452 |
276.95 |
Jul 01 2015 |
1555 |
278.17 |
Jul 01 2015 |
2355 |
297.98 |
Jul 01 2015 |
3859 |
329.95 |
Jul 01 2015 |
2479 |
276.95 |
Jun 24 2015 |
2354 |
297.98 |
Jun 24 2015 |
1401 |
272.15 |
Jun 24 2015 |
3902 |
329.95 |
Jun 24 2015 |
2221 |
270.89 |
Jun 17 2015 |
1483 |
274.81 |
Jun 17 2015 |
5237 |
348.49 |
Jun 17 2015 |
2915 |
282.57 |
Jun 10 2015 |
5166 |
347.3 |
Jun 10 2015 |
1394 |
271.51 |
Jun 10 2015 |
2504 |
276.55 |
Jun 03 2015 |
1394 |
271.51 |
Jun 03 2015 |
5126 |
345.46 |
Jun 03 2015 |
2590 |
276.55 |
May 27 2015 |
1413 |
271.51 |
May 27 2015 |
5071 |
345.46 |
May 27 2015 |
2586 |
276.55 |
May 20 2015 |
5148 |
345.46 |
May 20 2015 |
1446 |
271.51 |
May 20 2015 |
2612 |
276.55 |
May 13 2015 |
1097 |
260.2 |
May 13 2015 |
5187 |
345.46 |
May 13 2015 |
2328 |
271.51 |
May 06 2015 |
4845 |
341.57 |
May 06 2015 |
981 |
260.2 |
May 06 2015 |
2244 |
271.51 |
Apr 29 2015 |
773 |
250.55 |
Apr 29 2015 |
4909 |
341.57 |
Apr 29 2015 |
2489 |
275.12 |
Apr 22 2015 |
4972 |
341.57 |
Apr 22 2015 |
786 |
250.55 |
Apr 22 2015 |
2496 |
275.12 |
Apr 15 2015 |
878 |
254.22 |
Apr 15 2015 |
5007 |
341.57 |
Apr 15 2015 |
3240 |
286.07 |
Apr 08 2015 |
5283 |
345.55 |
Apr 08 2015 |
894 |
254.22 |
Apr 08 2015 |
3280 |
286.07 |
Apr 01 2015 |
906 |
254.22 |
Apr 01 2015 |
3716 |
322.63 |
Apr 01 2015 |
3322 |
286.07 |
Mar 25 2015 |
892 |
254.22 |
Mar 25 2015 |
2107 |
294.35 |
Mar 25 2015 |
3247 |
286.07 |
Mar 18 2015 |
913 |
254.22 |
Mar 18 2015 |
1356 |
273.66 |
Mar 18 2015 |
3270 |
286.07 |
Mar 11 2015 |
1126 |
265.33 |
Mar 11 2015 |
924 |
254.22 |
Mar 11 2015 |
3441 |
286.07 |
Mar 04 2015 |
949 |
254.22 |
Mar 04 2015 |
1163 |
265.33 |
Mar 04 2015 |
3474 |
286.07 |
Feb 25 2015 |
1182 |
265.33 |
Feb 25 2015 |
949 |
254.22 |
Feb 25 2015 |
3498 |
286.07 |
Feb 18 2015 |
1231 |
265.33 |
Feb 18 2015 |
959 |
254.22 |
Feb 18 2015 |
3560 |
286.07 |
Feb 11 2015 |
1240 |
265.33 |
Feb 11 2015 |
963 |
254.22 |
Feb 11 2015 |
3565 |
286.07 |
Feb 04 2015 |
972 |
254.22 |
Feb 04 2015 |
1244 |
265.33 |
Feb 04 2015 |
3572 |
286.07 |
Jan 28 2015 |
978 |
254.22 |
Jan 28 2015 |
1248 |
265.33 |
Jan 28 2015 |
3589 |
286.07 |
Jan 21 2015 |
979 |
254.22 |
Jan 21 2015 |
1258 |
265.33 |
Jan 21 2015 |
3604 |
286.07 |
Jan 14 2015 |
1259 |
265.33 |
Jan 14 2015 |
980 |
254.22 |
Jan 14 2015 |
3611 |
286.07 |
Jan 07 2015 |
1259 |
265.33 |
Jan 07 2015 |
983 |
254.22 |
Jan 07 2015 |
3608 |
286.07 |
Dec 31 2014 |
983 |
254.22 |
Dec 31 2014 |
1259 |
265.33 |
Dec 31 2014 |
3606 |
286.07 |
Dec 24 2014 |
1259 |
265.33 |
Dec 24 2014 |
983 |
254.22 |
Dec 24 2014 |
3606 |
286.07 |
Dec 17 2014 |
984 |
254.22 |
Dec 17 2014 |
1259 |
265.33 |
Dec 17 2014 |
3607 |
286.07 |
Dec 10 2014 |
984 |
254.22 |
Dec 10 2014 |
1259 |
265.33 |
Dec 10 2014 |
3607 |
286.07 |
Dec 03 2014 |
984 |
254.22 |
Dec 03 2014 |
1259 |
265.33 |
Dec 03 2014 |
3607 |
286.07 |
Nov 26 2014 |
1259 |
265.33 |
Nov 26 2014 |
984 |
254.22 |
Nov 26 2014 |
3607 |
286.07 |
Nov 19 2014 |
984 |
254.22 |
Nov 19 2014 |
1259 |
265.33 |
Nov 19 2014 |
3607 |
286.07 |
Nov 12 2014 |
984 |
254.22 |
Nov 12 2014 |
1259 |
265.33 |
Nov 12 2014 |
3607 |
286.07 |
Nov 05 2014 |
1259 |
265.33 |
Nov 05 2014 |
984 |
254.22 |
Nov 05 2014 |
3607 |
286.07 |
Oct 29 2014 |
1259 |
265.33 |
Oct 29 2014 |
984 |
254.22 |
Oct 29 2014 |
3608 |
286.07 |
Oct 22 2014 |
982 |
254.22 |
Oct 22 2014 |
1260 |
265.33 |
Oct 22 2014 |
3617 |
286.07 |
Oct 15 2014 |
1259 |
265.33 |
Oct 15 2014 |
980 |
254.22 |
Oct 15 2014 |
3620 |
286.07 |
Oct 08 2014 |
1261 |
265.33 |
Oct 08 2014 |
981 |
254.22 |
Oct 08 2014 |
3619 |
286.07 |
Oct 01 2014 |
983 |
254.22 |
Oct 01 2014 |
1262 |
265.33 |
Oct 01 2014 |
3620 |
286.07 |
Sep 24 2014 |
986 |
254.22 |
Sep 24 2014 |
1260 |
265.33 |
Sep 24 2014 |
3606 |
286.07 |
Sep 17 2014 |
1254 |
265.33 |
Sep 17 2014 |
1004 |
254.22 |
Sep 17 2014 |
3628 |
286.07 |
Sep 10 2014 |
985 |
254.22 |
Sep 10 2014 |
1255 |
265.33 |
Sep 10 2014 |
2688 |
271.15 |
Sep 03 2014 |
1260 |
261.5 |
Sep 03 2014 |
1131 |
260.72 |
Sep 03 2014 |
2157 |
261.5 |
Aug 27 2014 |
1296 |
261.5 |
Aug 27 2014 |
1144 |
260.72 |
Aug 27 2014 |
2160 |
261.5 |
Aug 20 2014 |
1153 |
260.72 |
Aug 20 2014 |
1710 |
272.93 |
Aug 20 2014 |
2852 |
272.93 |
Aug 13 2014 |
1931 |
276.97 |
Aug 13 2014 |
1159 |
260.72 |
Aug 13 2014 |
1917 |
256 |
Aug 06 2014 |
1954 |
276.97 |
Aug 06 2014 |
1185 |
260.72 |
Aug 06 2014 |
1207 |
239.59 |
Jul 30 2014 |
1197 |
260.72 |
Jul 30 2014 |
2894 |
296.5 |
Jul 30 2014 |
977 |
231.97 |
Jul 23 2014 |
3047 |
299.81 |
Jul 23 2014 |
1211 |
260.72 |
Jul 23 2014 |
980 |
231.97 |
Jul 16 2014 |
3013 |
299.81 |
Jul 16 2014 |
950 |
252.27 |
Jul 16 2014 |
955 |
231.97 |
Jul 09 2014 |
3094 |
299.81 |
Jul 09 2014 |
972 |
252.27 |
Jul 09 2014 |
958 |
231.97 |
Jul 02 2014 |
2507 |
287.91 |
Jul 02 2014 |
998 |
252.27 |
Jul 02 2014 |
989 |
231.97 |
Jun 25 2014 |
2565 |
287.91 |
Jun 25 2014 |
1015 |
252.27 |
Jun 25 2014 |
991 |
231.97 |
Jun 18 2014 |
2629 |
287.91 |
Jun 18 2014 |
1023 |
252.27 |
Jun 18 2014 |
1006 |
231.97 |
Jun 11 2014 |
1039 |
252.27 |
Jun 11 2014 |
1407 |
259.25 |
Jun 11 2014 |
1032 |
231.97 |
Jun 04 2014 |
995 |
246.16 |
Jun 04 2014 |
1058 |
252.27 |
Jun 04 2014 |
1059 |
231.97 |
May 28 2014 |
1710 |
264.75 |
May 28 2014 |
707 |
237.27 |
May 28 2014 |
1656 |
246.31 |
May 21 2014 |
613 |
231.57 |
May 21 2014 |
991 |
243.92 |
May 21 2014 |
1374 |
239.07 |
May 14 2014 |
619 |
231.57 |
May 14 2014 |
1010 |
244.03 |
May 14 2014 |
1402 |
239.18 |
May 07 2014 |
1619 |
260.71 |
May 07 2014 |
613 |
231.57 |
May 07 2014 |
1985 |
252.27 |
Apr 30 2014 |
594 |
225.48 |
Apr 30 2014 |
1511 |
255.86 |
Apr 30 2014 |
2082 |
252.27 |
Apr 23 2014 |
624 |
225.48 |
Apr 23 2014 |
1542 |
255.86 |
Apr 23 2014 |
2121 |
252.27 |
Apr 16 2014 |
1546 |
255.86 |
Apr 16 2014 |
654 |
225.48 |
Apr 16 2014 |
2146 |
252.27 |
Apr 09 2014 |
1417 |
251.48 |
Apr 09 2014 |
685 |
225.48 |
Apr 09 2014 |
2188 |
252.27 |
Apr 02 2014 |
552 |
218.37 |
Apr 02 2014 |
1460 |
251.48 |
Apr 02 2014 |
1386 |
236.14 |
Mar 26 2014 |
1505 |
251.48 |
Mar 26 2014 |
554 |
218.37 |
Mar 26 2014 |
1243 |
231.71 |
Mar 19 2014 |
1514 |
251.48 |
Mar 19 2014 |
562 |
218.37 |
Mar 19 2014 |
1259 |
231.71 |
Mar 12 2014 |
1528 |
251.48 |
Mar 12 2014 |
588 |
218.37 |
Mar 12 2014 |
1274 |
231.71 |
Mar 05 2014 |
604 |
218.37 |
Mar 05 2014 |
1576 |
251.48 |
Mar 05 2014 |
1312 |
231.71 |
Feb 26 2014 |
1602 |
251.48 |
Feb 26 2014 |
625 |
218.37 |
Feb 26 2014 |
1340 |
231.71 |
Feb 19 2014 |
1618 |
251.48 |
Feb 19 2014 |
645 |
218.37 |
Feb 19 2014 |
1359 |
231.71 |
Feb 12 2014 |
656 |
218.37 |
Feb 12 2014 |
1621 |
251.48 |
Feb 12 2014 |
1359 |
231.71 |
Feb 05 2014 |
1669 |
251.48 |
Feb 05 2014 |
663 |
218.37 |
Feb 05 2014 |
1388 |
231.71 |
Jan 29 2014 |
1692 |
251.48 |
Jan 29 2014 |
662 |
218.37 |
Jan 29 2014 |
1400 |
231.71 |
Jan 22 2014 |
1709 |
251.48 |
Jan 22 2014 |
665 |
218.37 |
Jan 22 2014 |
1411 |
231.71 |
Jan 15 2014 |
1713 |
251.48 |
Jan 15 2014 |
665 |
218.37 |
Jan 15 2014 |
1415 |
231.71 |
Jan 08 2014 |
1716 |
251.48 |
Jan 08 2014 |
665 |
218.37 |
Jan 08 2014 |
1417 |
231.71 |
Jan 01 2014 |
1717 |
251.48 |
Jan 01 2014 |
665 |
218.37 |
Jan 01 2014 |
1417 |
231.71 |
Dec 25 2013 |
665 |
218.37 |
Dec 25 2013 |
1717 |
251.48 |
Dec 25 2013 |
1417 |
231.71 |
Dec 18 2013 |
1717 |
251.48 |
Dec 18 2013 |
665 |
218.37 |
Dec 18 2013 |
1417 |
231.71 |
Dec 11 2013 |
1717 |
251.48 |
Dec 11 2013 |
665 |
218.37 |
Dec 11 2013 |
1417 |
231.71 |
Dec 04 2013 |
665 |
218.37 |
Dec 04 2013 |
1717 |
251.48 |
Dec 04 2013 |
1417 |
231.71 |
Nov 27 2013 |
665 |
218.37 |
Nov 27 2013 |
1717 |
251.48 |
Nov 27 2013 |
1417 |
231.71 |
Nov 20 2013 |
1717 |
251.48 |
Nov 20 2013 |
665 |
218.37 |
Nov 20 2013 |
1417 |
231.71 |
Nov 13 2013 |
665 |
218.37 |
Nov 13 2013 |
1717 |
251.48 |
Nov 13 2013 |
1417 |
231.71 |
Nov 06 2013 |
665 |
218.37 |
Nov 06 2013 |
1717 |
251.48 |
Nov 06 2013 |
1417 |
231.71 |
Oct 30 2013 |
1717 |
251.48 |
Oct 30 2013 |
665 |
218.37 |
Oct 30 2013 |
1417 |
231.71 |
Oct 23 2013 |
1717 |
251.48 |
Oct 23 2013 |
665 |
218.37 |
Oct 23 2013 |
1417 |
231.71 |
Oct 16 2013 |
667 |
218.37 |
Oct 16 2013 |
1718 |
251.48 |
Oct 16 2013 |
1418 |
231.71 |
Oct 09 2013 |
1735 |
251.48 |
Oct 09 2013 |
665 |
218.37 |
Oct 09 2013 |
1427 |
231.71 |
Oct 02 2013 |
1736 |
251.48 |
Oct 02 2013 |
665 |
218.37 |
Oct 02 2013 |
1431 |
231.71 |
Sep 25 2013 |
1744 |
251.48 |
Sep 25 2013 |
664 |
218.37 |
Sep 25 2013 |
1443 |
231.71 |
Sep 18 2013 |
661 |
218.37 |
Sep 18 2013 |
1745 |
251.48 |
Sep 18 2013 |
1436 |
231.71 |
Sep 11 2013 |
1762 |
251.48 |
Sep 11 2013 |
674 |
218.37 |
Sep 11 2013 |
1470 |
231.71 |
Sep 04 2013 |
1788 |
251.48 |
Sep 04 2013 |
680 |
218.37 |
Sep 04 2013 |
1253 |
226.01 |
Aug 28 2013 |
689 |
218.37 |
Aug 28 2013 |
1822 |
251.48 |
Aug 28 2013 |
1283 |
226.01 |
Aug 21 2013 |
1854 |
251.48 |
Aug 21 2013 |
694 |
218.37 |
Aug 21 2013 |
1310 |
226.01 |
Aug 14 2013 |
1846 |
250.9 |
Aug 14 2013 |
703 |
218.37 |
Aug 14 2013 |
1290 |
226.01 |
Aug 07 2013 |
1896 |
250.9 |
Aug 07 2013 |
703 |
218.37 |
Aug 07 2013 |
1317 |
226.01 |
Jul 31 2013 |
1918 |
250.9 |
Jul 31 2013 |
731 |
218.37 |
Jul 31 2013 |
1012 |
216.68 |
Jul 24 2013 |
1946 |
250.9 |
Jul 24 2013 |
733 |
218.37 |
Jul 24 2013 |
1020 |
216.68 |
Jul 17 2013 |
1953 |
250.9 |
Jul 17 2013 |
737 |
218.37 |
Jul 17 2013 |
1023 |
216.68 |
Jul 10 2013 |
745 |
218.37 |
Jul 10 2013 |
1970 |
250.9 |
Jul 10 2013 |
1039 |
216.68 |
Jul 03 2013 |
2026 |
250.9 |
Jul 03 2013 |
744 |
218.37 |
Jul 03 2013 |
1050 |
216.68 |
Jun 26 2013 |
2683 |
263.31 |
Jun 26 2013 |
758 |
218.37 |
Jun 26 2013 |
1136 |
218.46 |
Jun 19 2013 |
785 |
218.37 |
Jun 19 2013 |
2745 |
263.31 |
Jun 19 2013 |
1163 |
218.46 |
Jun 12 2013 |
810 |
218.37 |
Jun 12 2013 |
2758 |
263.31 |
Jun 12 2013 |
1229 |
218.46 |
Jun 05 2013 |
3147 |
270.92 |
Jun 05 2013 |
833 |
219.37 |
Jun 05 2013 |
1784 |
231.66 |
May 29 2013 |
814 |
219.37 |
May 29 2013 |
3195 |
270.92 |
May 29 2013 |
1818 |
231.66 |
May 22 2013 |
813 |
217.51 |
May 22 2013 |
2872 |
263.63 |
May 22 2013 |
2433 |
243.26 |
May 15 2013 |
2102 |
245.59 |
May 15 2013 |
819 |
217.51 |
May 15 2013 |
2289 |
239.35 |
May 08 2013 |
2109 |
245.59 |
May 08 2013 |
796 |
217.51 |
May 08 2013 |
2281 |
239.35 |
May 01 2013 |
1856 |
251.95 |
May 01 2013 |
2173 |
245.59 |
May 01 2013 |
2190 |
236.01 |
Apr 24 2013 |
2858 |
260.16 |
Apr 24 2013 |
1887 |
251.95 |
Apr 24 2013 |
1153 |
208.9 |
Apr 17 2013 |
2920 |
260.16 |
Apr 17 2013 |
1953 |
251.95 |
Apr 17 2013 |
1190 |
208.9 |
Apr 10 2013 |
1411 |
222.96 |
Apr 10 2013 |
2013 |
251.95 |
Apr 10 2013 |
1243 |
208.9 |
Apr 03 2013 |
1733 |
241.72 |
Apr 03 2013 |
1410 |
222.96 |
Apr 03 2013 |
1757 |
221.24 |
Mar 27 2013 |
1448 |
222.96 |
Mar 27 2013 |
1784 |
241.72 |
Mar 27 2013 |
1793 |
221.24 |
Mar 20 2013 |
1422 |
222.96 |
Mar 20 2013 |
1790 |
241.72 |
Mar 20 2013 |
1830 |
221.24 |
Mar 13 2013 |
820 |
224.92 |
Mar 13 2013 |
1857 |
221.24 |
Oct 19 2012 |
1064 |
222.96 |
Oct 19 2012 |
1677 |
241.72 |
Oct 19 2012 |
1856 |
231.41 |
Sep 23 2012 |
1692 |
241.72 |
Sep 23 2012 |
1054 |
222.96 |
Sep 23 2012 |
1857 |
231.41 |
Aug 31 2012 |
1054 |
222.96 |
Aug 31 2012 |
1673 |
241.72 |
Aug 31 2012 |
1834 |
231.41 |
Aug 24 2012 |
1667 |
241.72 |
Aug 24 2012 |
1062 |
222.96 |
Aug 24 2012 |
1839 |
231.41 |
Aug 10 2012 |
408 |
190.51 |
Aug 10 2012 |
1671 |
241.72 |
Aug 10 2012 |
1464 |
221.24 |
Aug 03 2012 |
1665 |
241.72 |
Aug 03 2012 |
414 |
190.51 |
Aug 03 2012 |
1470 |
221.24 |
Jul 27 2012 |
1654 |
241.72 |
Jul 27 2012 |
427 |
190.51 |
Jul 27 2012 |
1470 |
221.24 |
Jul 06 2012 |
421 |
190.51 |
Jul 06 2012 |
1638 |
241.72 |
Jul 06 2012 |
1466 |
221.24 |
Jun 22 2012 |
472 |
190.51 |
Jun 22 2012 |
1654 |
241.72 |
Jun 22 2012 |
1477 |
221.24 |
Jun 15 2012 |
470 |
190.51 |
Jun 15 2012 |
1616 |
241.72 |
Jun 15 2012 |
1514 |
221.24 |
Jun 08 2012 |
494 |
190.51 |
Jun 08 2012 |
1789 |
249.14 |
Jun 08 2012 |
1488 |
219.83 |
Jun 01 2012 |
496 |
190.51 |
Jun 01 2012 |
1236 |
222.97 |
Jun 01 2012 |
980 |
201.33 |
May 18 2012 |
1588 |
249.85 |
May 18 2012 |
2636 |
249.85 |
May 11 2012 |
1578 |
249.85 |
May 11 2012 |
2673 |
249.85 |
May 04 2012 |
1475 |
249.85 |
May 04 2012 |
2631 |
249.85 |
Apr 27 2012 |
1444 |
249.85 |
Apr 27 2012 |
2617 |
249.85 |
Apr 13 2012 |
1242 |
247.41 |
Apr 13 2012 |
1241 |
249.85 |
Apr 13 2012 |
2414 |
248.63 |
Apr 06 2012 |
1150 |
247.41 |
Apr 06 2012 |
1222 |
249.85 |
Apr 06 2012 |
2384 |
248.63 |
Mar 27 2012 |
1162 |
247.41 |
Mar 27 2012 |
1234 |
249.85 |
Mar 27 2012 |
2398 |
248.63 |
Sep 23 2011 |
1131 |
222.32 |
Sep 23 2011 |
95 |
197.21 |
Sep 23 2011 |
830 |
209.32 |
Sep 23 2011 |
1238 |
214.86 |
Sep 16 2011 |
95 |
197.21 |
Sep 16 2011 |
1137 |
222.32 |
Sep 16 2011 |
830 |
209.32 |
Sep 16 2011 |
1245 |
214.86 |
Sep 10 2011 |
1116 |
222.32 |
Sep 10 2011 |
95 |
197.21 |
Sep 10 2011 |
819 |
209.32 |
Sep 10 2011 |
1234 |
214.86 |
Sep 02 2011 |
812 |
209.32 |
Sep 02 2011 |
95 |
197.21 |
Sep 02 2011 |
1117 |
222.32 |
Sep 02 2011 |
1222 |
214.86 |
Aug 26 2011 |
95 |
197.21 |
Aug 26 2011 |
1115 |
222.32 |
Aug 26 2011 |
814 |
209.32 |
Aug 26 2011 |
1220 |
214.86 |
Aug 19 2011 |
748 |
209.32 |
Aug 19 2011 |
95 |
197.21 |
Aug 19 2011 |
1078 |
222.32 |
Aug 19 2011 |
1128 |
214.86 |
Aug 12 2011 |
1072 |
222.32 |
Aug 12 2011 |
96 |
197.21 |
Aug 12 2011 |
746 |
209.32 |
Aug 12 2011 |
1134 |
214.86 |
Aug 05 2011 |
747 |
209.32 |
Aug 05 2011 |
1072 |
222.32 |
Aug 05 2011 |
96 |
197.21 |
Aug 05 2011 |
1130 |
214.86 |
Jul 29 2011 |
1072 |
222.32 |
Jul 29 2011 |
96 |
197.21 |
Jul 29 2011 |
746 |
209.32 |
Jul 29 2011 |
1132 |
214.86 |
Jul 22 2011 |
610 |
209.32 |
Jul 22 2011 |
96 |
197.21 |
Jul 22 2011 |
752 |
208.55 |
Jul 22 2011 |
883 |
209.43 |
Jul 15 2011 |
96 |
197.21 |
Jul 15 2011 |
712 |
208.55 |
Jul 15 2011 |
585 |
209.32 |
Jul 15 2011 |
853 |
209.43 |
Jul 08 2011 |
579 |
209.32 |
Jul 08 2011 |
744 |
208.55 |
Jul 08 2011 |
96 |
197.21 |
Jul 08 2011 |
876 |
209.43 |
Jul 01 2011 |
129 |
197.21 |
Jul 01 2011 |
427 |
209.32 |
Jul 01 2011 |
443 |
208.55 |
Jul 01 2011 |
648 |
209.43 |
Jun 17 2011 |
139 |
171.23 |
Jun 17 2011 |
472 |
214.52 |
Jun 17 2011 |
129 |
197.21 |
Jun 17 2011 |
624 |
206.29 |
Jun 10 2011 |
129 |
197.21 |
Jun 10 2011 |
133 |
171.23 |
Jun 10 2011 |
571 |
214.52 |
Jun 10 2011 |
693 |
206.29 |
Jun 03 2011 |
121 |
171.23 |
Jun 03 2011 |
535 |
214.52 |
Jun 03 2011 |
129 |
197.21 |
Jun 03 2011 |
655 |
206.29 |
May 29 2011 |
119 |
171.23 |
May 29 2011 |
151 |
197.21 |
May 29 2011 |
530 |
214.52 |
May 29 2011 |
680 |
206.29 |
May 06 2011 |
308 |
214.59 |
May 06 2011 |
647 |
228.34 |
May 06 2011 |
1053 |
228.01 |
Apr 22 2011 |
262 |
186.25 |
Apr 22 2011 |
664 |
221.32 |
Apr 22 2011 |
971 |
212.82 |
Apr 01 2011 |
690 |
207.63 |
Apr 01 2011 |
1000 |
309.74 |
Apr 01 2011 |
877 |
221.32 |
Apr 01 2011 |
376 |
198.58 |
Apr 01 2011 |
1192 |
223.51 |
Oct 15 2010 |
1071 |
212.68 |
Oct 15 2010 |
853 |
207.63 |
Oct 15 2010 |
580 |
198.58 |
Oct 15 2010 |
1439 |
218.1 |
Aug 15 2010 |
560 |
198.58 |
Aug 15 2010 |
1051 |
211.69 |
Aug 15 2010 |
837 |
207.63 |
Aug 15 2010 |
1399 |
216.71 |
Aug 01 2010 |
834 |
207.63 |
Aug 01 2010 |
562 |
198.58 |
Aug 01 2010 |
974 |
211.69 |
Aug 01 2010 |
1323 |
216.71 |
Jul 15 2010 |
726 |
207.63 |
Jul 15 2010 |
469 |
198.58 |
Jul 15 2010 |
764 |
197.16 |
Jul 15 2010 |
1073 |
206.09 |
Jul 01 2010 |
480 |
198.58 |
Jul 01 2010 |
825 |
201.94 |
Jul 01 2010 |
741 |
207.63 |
Jul 01 2010 |
1188 |
211.91 |
Jun 15 2010 |
747 |
207.63 |
Jun 15 2010 |
564 |
175.02 |
Jun 15 2010 |
1224 |
216.85 |