| Jun 06 2026 |
717 |
365.06 |
| Jun 06 2026 |
3619 |
369.44 |
| Jun 06 2026 |
3235 |
341.11 |
| Jun 02 2026 |
724 |
365.06 |
| Jun 02 2026 |
3741 |
376.68 |
| Jun 02 2026 |
3215 |
341.11 |
| May 26 2026 |
732 |
365.06 |
| May 26 2026 |
3737 |
376.68 |
| May 26 2026 |
3241 |
341.11 |
| May 19 2026 |
742 |
365.06 |
| May 19 2026 |
2876 |
345.11 |
| May 19 2026 |
2622 |
323.61 |
| May 12 2026 |
776 |
365.06 |
| May 12 2026 |
2628 |
335.82 |
| May 12 2026 |
2519 |
319.98 |
| May 05 2026 |
817 |
365.06 |
| May 05 2026 |
2489 |
331.4 |
| May 05 2026 |
2508 |
319.98 |
| Apr 28 2026 |
992 |
365.06 |
| Apr 28 2026 |
2516 |
331.4 |
| Apr 28 2026 |
2592 |
319.98 |
| Apr 21 2026 |
1174 |
365.06 |
| Apr 21 2026 |
2503 |
331.4 |
| Apr 21 2026 |
2644 |
319.98 |
| Apr 14 2026 |
1230 |
365.06 |
| Apr 14 2026 |
2451 |
331.4 |
| Apr 14 2026 |
2614 |
319.98 |
| Apr 07 2026 |
1314 |
365.06 |
| Apr 07 2026 |
2457 |
331.4 |
| Apr 07 2026 |
2624 |
319.98 |
| Mar 31 2026 |
1597 |
379.26 |
| Mar 31 2026 |
3015 |
351.44 |
| Mar 31 2026 |
3311 |
337.4 |
| Mar 24 2026 |
1700 |
382.18 |
| Mar 24 2026 |
3028 |
351.44 |
| Mar 24 2026 |
3521 |
342.04 |
| Mar 17 2026 |
1425 |
363.98 |
| Mar 17 2026 |
3066 |
351.44 |
| Mar 17 2026 |
3027 |
328.84 |
| Mar 10 2026 |
1519 |
363.98 |
| Mar 10 2026 |
3037 |
351.44 |
| Mar 10 2026 |
3014 |
328.84 |
| Mar 03 2026 |
1511 |
362.5 |
| Mar 03 2026 |
3078 |
351.44 |
| Mar 03 2026 |
3031 |
328.84 |
| Feb 24 2026 |
1225 |
346.11 |
| Feb 24 2026 |
2954 |
351.44 |
| Feb 24 2026 |
2825 |
325.81 |
| Feb 17 2026 |
1318 |
346.11 |
| Feb 17 2026 |
2965 |
351.44 |
| Feb 17 2026 |
2885 |
325.81 |
| Feb 10 2026 |
1368 |
346.11 |
| Feb 10 2026 |
2975 |
351.44 |
| Feb 10 2026 |
2915 |
325.81 |
| Feb 03 2026 |
1371 |
346.11 |
| Feb 03 2026 |
2992 |
351.44 |
| Feb 03 2026 |
2924 |
325.81 |
| Jan 27 2026 |
1394 |
346.11 |
| Jan 27 2026 |
3004 |
351.44 |
| Jan 27 2026 |
2940 |
325.81 |
| Jan 20 2026 |
1396 |
346.11 |
| Jan 20 2026 |
3016 |
351.44 |
| Jan 20 2026 |
2951 |
325.81 |
| Jan 13 2026 |
1396 |
346.11 |
| Jan 13 2026 |
3028 |
351.44 |
| Jan 13 2026 |
2957 |
325.81 |
| Jan 06 2026 |
1396 |
346.11 |
| Jan 06 2026 |
3031 |
351.44 |
| Jan 06 2026 |
2962 |
325.81 |
| Dec 30 2025 |
1396 |
346.11 |
| Dec 30 2025 |
3039 |
351.44 |
| Dec 30 2025 |
2965 |
325.81 |
| Dec 23 2025 |
1381 |
346.11 |
| Dec 23 2025 |
3040 |
351.44 |
| Dec 23 2025 |
2962 |
325.81 |
| Dec 16 2025 |
1397 |
346.11 |
| Dec 16 2025 |
3040 |
351.44 |
| Dec 16 2025 |
2965 |
325.81 |
| Dec 09 2025 |
1397 |
346.11 |
| Dec 09 2025 |
3040 |
351.44 |
| Dec 09 2025 |
2965 |
325.81 |
| Dec 02 2025 |
1397 |
346.11 |
| Dec 02 2025 |
3043 |
351.44 |
| Dec 02 2025 |
2965 |
325.81 |
| Nov 25 2025 |
1397 |
346.11 |
| Nov 25 2025 |
3043 |
351.44 |
| Nov 25 2025 |
2965 |
325.81 |
| Nov 18 2025 |
1397 |
346.11 |
| Nov 18 2025 |
3043 |
351.44 |
| Nov 18 2025 |
2965 |
325.81 |
| Nov 11 2025 |
1397 |
346.11 |
| Nov 11 2025 |
3041 |
351.44 |
| Nov 11 2025 |
2965 |
325.81 |
| Nov 04 2025 |
1397 |
346.11 |
| Nov 04 2025 |
3042 |
351.44 |
| Nov 04 2025 |
2965 |
325.81 |
| Oct 28 2025 |
1407 |
346.11 |
| Oct 28 2025 |
3042 |
351.44 |
| Oct 28 2025 |
2968 |
325.81 |
| Oct 21 2025 |
1412 |
346.11 |
| Oct 21 2025 |
3042 |
351.44 |
| Oct 21 2025 |
2971 |
325.81 |
| Oct 14 2025 |
1412 |
346.11 |
| Oct 14 2025 |
3042 |
351.44 |
| Oct 14 2025 |
2971 |
325.81 |
| Oct 07 2025 |
1404 |
346.11 |
| Oct 07 2025 |
3039 |
351.44 |
| Oct 07 2025 |
2964 |
325.81 |
| Sep 30 2025 |
1403 |
346.11 |
| Sep 30 2025 |
3047 |
351.44 |
| Sep 30 2025 |
2968 |
325.81 |
| Sep 23 2025 |
1393 |
346.11 |
| Sep 23 2025 |
3067 |
351.44 |
| Sep 23 2025 |
2985 |
325.81 |
| Sep 16 2025 |
1401 |
346.11 |
| Sep 16 2025 |
3076 |
351.44 |
| Sep 16 2025 |
2990 |
325.81 |
| Sep 09 2025 |
1400 |
346.11 |
| Sep 09 2025 |
3082 |
351.44 |
| Sep 09 2025 |
2991 |
325.81 |
| Sep 02 2025 |
1388 |
346.11 |
| Sep 02 2025 |
2855 |
344.7 |
| Sep 02 2025 |
2942 |
325.81 |
| Aug 26 2025 |
1374 |
346.11 |
| Aug 26 2025 |
2894 |
344.7 |
| Aug 26 2025 |
2988 |
325.81 |
| Aug 19 2025 |
1387 |
346.11 |
| Aug 19 2025 |
2859 |
344.7 |
| Aug 19 2025 |
2973 |
325.81 |
| Aug 12 2025 |
1386 |
346.11 |
| Aug 12 2025 |
2835 |
344.7 |
| Aug 12 2025 |
2972 |
325.81 |
| Aug 05 2025 |
1417 |
346.11 |
| Aug 05 2025 |
2857 |
344.7 |
| Aug 05 2025 |
2994 |
325.81 |
| Jul 29 2025 |
1265 |
338.63 |
| Jul 29 2025 |
2815 |
344.7 |
| Jul 29 2025 |
2989 |
325.61 |
| Jul 22 2025 |
1280 |
338.63 |
| Jul 22 2025 |
2899 |
344.7 |
| Jul 22 2025 |
3050 |
325.61 |
| Jul 15 2025 |
1293 |
338.63 |
| Jul 15 2025 |
2882 |
344.7 |
| Jul 15 2025 |
3057 |
325.61 |
| Jul 08 2025 |
1270 |
338.41 |
| Jul 08 2025 |
2880 |
344.7 |
| Jul 08 2025 |
3054 |
325.61 |
| Jul 01 2025 |
1271 |
338.41 |
| Jul 01 2025 |
2832 |
344.7 |
| Jul 01 2025 |
3044 |
325.61 |
| Jun 24 2025 |
1258 |
338.41 |
| Jun 24 2025 |
2845 |
344.7 |
| Jun 24 2025 |
3051 |
325.61 |
| Jun 17 2025 |
1265 |
338.41 |
| Jun 17 2025 |
2529 |
332.99 |
| Jun 17 2025 |
2746 |
317.81 |
| Jun 10 2025 |
1258 |
338.41 |
| Jun 10 2025 |
2478 |
332.99 |
| Jun 10 2025 |
2728 |
317.81 |
| Jun 03 2025 |
1212 |
338.41 |
| Jun 03 2025 |
2515 |
332.99 |
| Jun 03 2025 |
2708 |
317.81 |
| May 27 2025 |
1197 |
338.41 |
| May 27 2025 |
2918 |
347.64 |
| May 27 2025 |
3016 |
325.69 |
| May 20 2025 |
1233 |
338.41 |
| May 20 2025 |
2586 |
334.33 |
| May 20 2025 |
2743 |
317.45 |
| May 13 2025 |
1234 |
338.41 |
| May 13 2025 |
2565 |
332.45 |
| May 13 2025 |
2763 |
317.45 |
| May 06 2025 |
1216 |
338.41 |
| May 06 2025 |
2640 |
335.9 |
| May 06 2025 |
2733 |
317.45 |
| Apr 29 2025 |
1282 |
338.41 |
| Apr 29 2025 |
2678 |
335.9 |
| Apr 29 2025 |
2798 |
317.45 |
| Apr 22 2025 |
1286 |
338.41 |
| Apr 22 2025 |
2681 |
335.9 |
| Apr 22 2025 |
2853 |
317.45 |
| Apr 15 2025 |
1273 |
338.41 |
| Apr 15 2025 |
2677 |
335.9 |
| Apr 15 2025 |
2862 |
317.45 |
| Apr 08 2025 |
1293 |
336.96 |
| Apr 08 2025 |
2690 |
335.16 |
| Apr 08 2025 |
1524 |
275.85 |
| Apr 01 2025 |
1216 |
332.47 |
| Apr 01 2025 |
2690 |
335.16 |
| Apr 01 2025 |
1554 |
277.15 |
| Mar 25 2025 |
1172 |
330.7 |
| Mar 25 2025 |
2682 |
335.16 |
| Mar 25 2025 |
1540 |
277.15 |
| Mar 18 2025 |
1181 |
330.7 |
| Mar 18 2025 |
2711 |
335.16 |
| Mar 18 2025 |
1557 |
277.15 |
| Mar 11 2025 |
1173 |
330.7 |
| Mar 11 2025 |
2681 |
335.16 |
| Mar 11 2025 |
1560 |
277.15 |
| Mar 04 2025 |
1253 |
333.3 |
| Mar 04 2025 |
2696 |
335.16 |
| Mar 04 2025 |
1228 |
263.34 |
| Feb 25 2025 |
1214 |
333.3 |
| Feb 25 2025 |
2665 |
335.16 |
| Feb 25 2025 |
890 |
247.63 |
| Feb 18 2025 |
1222 |
333.3 |
| Feb 18 2025 |
2664 |
335.16 |
| Feb 18 2025 |
895 |
247.63 |
| Feb 11 2025 |
1269 |
333.3 |
| Feb 11 2025 |
2658 |
335.16 |
| Feb 11 2025 |
897 |
247.63 |
| Feb 04 2025 |
1255 |
333.19 |
| Feb 04 2025 |
2648 |
335.16 |
| Feb 04 2025 |
896 |
247.63 |
| Jan 29 2025 |
1258 |
333.19 |
| Jan 29 2025 |
2636 |
335.16 |
| Jan 29 2025 |
893 |
247.63 |
| Jan 22 2025 |
1267 |
333.19 |
| Jan 22 2025 |
2643 |
335.16 |
| Jan 22 2025 |
891 |
247.63 |
| Jan 15 2025 |
1270 |
333.19 |
| Jan 15 2025 |
2643 |
335.16 |
| Jan 15 2025 |
893 |
247.63 |
| Jan 08 2025 |
1270 |
333.19 |
| Jan 08 2025 |
2632 |
335.16 |
| Jan 08 2025 |
886 |
247.63 |
| Jan 01 2025 |
1270 |
333.19 |
| Jan 01 2025 |
2635 |
335.16 |
| Jan 01 2025 |
887 |
247.63 |
| Dec 25 2024 |
1270 |
333.19 |
| Dec 25 2024 |
2633 |
335.16 |
| Dec 25 2024 |
887 |
247.63 |
| Dec 18 2024 |
1263 |
333.19 |
| Dec 18 2024 |
2633 |
335.16 |
| Dec 18 2024 |
887 |
247.63 |
| Dec 11 2024 |
1263 |
333.19 |
| Dec 11 2024 |
2655 |
335.9 |
| Dec 11 2024 |
887 |
247.63 |
| Dec 04 2024 |
1263 |
333.19 |
| Dec 04 2024 |
2657 |
335.9 |
| Dec 04 2024 |
887 |
247.63 |
| Nov 27 2024 |
1263 |
333.19 |
| Nov 27 2024 |
2657 |
335.9 |
| Nov 27 2024 |
887 |
247.63 |
| Nov 20 2024 |
1263 |
333.19 |
| Nov 20 2024 |
2657 |
335.9 |
| Nov 20 2024 |
887 |
247.63 |
| Nov 13 2024 |
1262 |
333.19 |
| Nov 13 2024 |
2655 |
335.9 |
| Nov 13 2024 |
887 |
247.63 |
| Nov 06 2024 |
1260 |
333.19 |
| Nov 06 2024 |
2655 |
335.9 |
| Nov 06 2024 |
887 |
247.63 |
| Oct 30 2024 |
1256 |
333.19 |
| Oct 30 2024 |
2643 |
335.9 |
| Oct 30 2024 |
887 |
247.63 |
| Oct 23 2024 |
1256 |
333.19 |
| Oct 23 2024 |
2651 |
335.9 |
| Oct 23 2024 |
925 |
247.63 |
| Oct 16 2024 |
1255 |
333.19 |
| Oct 16 2024 |
2652 |
335.9 |
| Oct 16 2024 |
925 |
247.63 |
| Oct 09 2024 |
1258 |
333.19 |
| Oct 09 2024 |
2640 |
335.9 |
| Oct 09 2024 |
918 |
247.63 |
| Oct 02 2024 |
1255 |
333.19 |
| Oct 02 2024 |
2640 |
335.9 |
| Oct 02 2024 |
918 |
247.63 |
| Sep 25 2024 |
1233 |
333.19 |
| Sep 25 2024 |
2621 |
335.9 |
| Sep 25 2024 |
924 |
247.63 |
| Sep 18 2024 |
1238 |
333.19 |
| Sep 18 2024 |
2609 |
335.9 |
| Sep 18 2024 |
915 |
247.63 |
| Sep 11 2024 |
1235 |
333.19 |
| Sep 11 2024 |
2587 |
335.9 |
| Sep 11 2024 |
928 |
247.63 |
| Sep 04 2024 |
1242 |
335.56 |
| Sep 04 2024 |
2550 |
335.9 |
| Sep 04 2024 |
927 |
247.63 |
| Aug 28 2024 |
1247 |
335.56 |
| Aug 28 2024 |
2542 |
335.9 |
| Aug 28 2024 |
996 |
247.63 |
| Aug 21 2024 |
1258 |
335.56 |
| Aug 21 2024 |
2561 |
335.9 |
| Aug 21 2024 |
1007 |
247.63 |
| Aug 14 2024 |
1270 |
335.56 |
| Aug 14 2024 |
2487 |
335.9 |
| Aug 14 2024 |
982 |
247.63 |
| Aug 07 2024 |
1247 |
335.56 |
| Aug 07 2024 |
2490 |
335.9 |
| Aug 07 2024 |
970 |
247.63 |
| Jul 31 2024 |
1258 |
335.56 |
| Jul 31 2024 |
2494 |
335.9 |
| Jul 31 2024 |
985 |
247.63 |
| Jul 24 2024 |
1400 |
343.18 |
| Jul 24 2024 |
2538 |
335.9 |
| Jul 24 2024 |
978 |
247.63 |
| Jul 17 2024 |
1302 |
337.64 |
| Jul 17 2024 |
2281 |
323.2 |
| Jul 17 2024 |
999 |
247.63 |
| Jul 10 2024 |
1322 |
337.64 |
| Jul 10 2024 |
1848 |
307.52 |
| Jul 10 2024 |
997 |
247.36 |
| Jul 03 2024 |
1221 |
332.42 |
| Jul 03 2024 |
1843 |
307.52 |
| Jul 03 2024 |
990 |
247.36 |
| Jun 26 2024 |
887 |
314.81 |
| Jun 26 2024 |
2037 |
317.34 |
| Jun 26 2024 |
891 |
244.22 |
| Jun 19 2024 |
876 |
314.81 |
| Jun 19 2024 |
1834 |
305.94 |
| Jun 19 2024 |
927 |
244.22 |
| Jun 12 2024 |
879 |
314.47 |
| Jun 12 2024 |
1833 |
305.94 |
| Jun 12 2024 |
910 |
242.99 |
| Jun 05 2024 |
885 |
314.47 |
| Jun 05 2024 |
1844 |
305.94 |
| Jun 05 2024 |
946 |
242.99 |
| May 29 2024 |
904 |
314.47 |
| May 29 2024 |
2010 |
313.29 |
| May 29 2024 |
962 |
242.99 |
| May 22 2024 |
897 |
314.47 |
| May 22 2024 |
1738 |
300.44 |
| May 22 2024 |
964 |
242.99 |
| May 15 2024 |
1384 |
343.18 |
| May 15 2024 |
1682 |
300.44 |
| May 15 2024 |
1521 |
277.15 |
| May 08 2024 |
1357 |
343.18 |
| May 08 2024 |
1647 |
300.44 |
| May 08 2024 |
1500 |
277.15 |
| May 01 2024 |
1367 |
343.18 |
| May 01 2024 |
1666 |
300.44 |
| May 01 2024 |
1562 |
277.15 |
| Apr 24 2024 |
2376 |
343.18 |
| Apr 24 2024 |
2425 |
300.44 |
| Apr 24 2024 |
3587 |
306.99 |
| Apr 17 2024 |
2336 |
335.28 |
| Apr 17 2024 |
2425 |
300.44 |
| Apr 17 2024 |
2243 |
274.25 |
| Apr 10 2024 |
2320 |
335.28 |
| Apr 10 2024 |
2425 |
300.44 |
| Apr 10 2024 |
2259 |
274.25 |
| Apr 03 2024 |
2420 |
337.97 |
| Apr 03 2024 |
2418 |
300.44 |
| Apr 03 2024 |
2854 |
288.83 |
| Mar 27 2024 |
2277 |
332.1 |
| Mar 27 2024 |
2428 |
300.44 |
| Mar 27 2024 |
2347 |
276.1 |
| Mar 21 2024 |
2135 |
325.75 |
| Mar 21 2024 |
2433 |
300.44 |
| Mar 21 2024 |
1987 |
265.79 |
| Mar 14 2024 |
2088 |
325.75 |
| Mar 14 2024 |
2406 |
300.44 |
| Mar 14 2024 |
3220 |
297.25 |
| Mar 07 2024 |
2092 |
325.75 |
| Mar 07 2024 |
2422 |
300.44 |
| Mar 07 2024 |
3222 |
297.25 |
| Feb 29 2024 |
2137 |
325.75 |
| Feb 29 2024 |
2423 |
300.44 |
| Feb 29 2024 |
3245 |
297.25 |
| Feb 22 2024 |
2125 |
325.75 |
| Feb 22 2024 |
2422 |
300.44 |
| Feb 22 2024 |
3258 |
297.25 |
| Feb 15 2024 |
2120 |
325.75 |
| Feb 15 2024 |
2431 |
300.44 |
| Feb 15 2024 |
3249 |
297.25 |
| Feb 08 2024 |
2103 |
325.75 |
| Feb 08 2024 |
2429 |
300.44 |
| Feb 08 2024 |
2511 |
280.76 |
| Feb 01 2024 |
1983 |
325.75 |
| Feb 01 2024 |
2465 |
300.44 |
| Feb 01 2024 |
2452 |
280.76 |
| Jan 25 2024 |
1970 |
325.75 |
| Jan 25 2024 |
2465 |
300.44 |
| Jan 25 2024 |
2451 |
280.76 |
| Jan 18 2024 |
1970 |
325.75 |
| Jan 18 2024 |
2455 |
300.44 |
| Jan 18 2024 |
2450 |
280.76 |
| Jan 11 2024 |
1970 |
325.75 |
| Jan 11 2024 |
2455 |
300.44 |
| Jan 11 2024 |
2451 |
280.76 |
| Jan 04 2024 |
1970 |
325.75 |
| Jan 04 2024 |
2455 |
300.44 |
| Jan 04 2024 |
2453 |
280.76 |
| Dec 28 2023 |
1970 |
325.75 |
| Dec 28 2023 |
2455 |
300.44 |
| Dec 28 2023 |
2455 |
280.76 |
| Dec 21 2023 |
1970 |
325.75 |
| Dec 21 2023 |
2455 |
300.44 |
| Dec 21 2023 |
2455 |
280.76 |
| Dec 14 2023 |
1970 |
325.75 |
| Dec 14 2023 |
2456 |
300.44 |
| Dec 14 2023 |
2455 |
280.76 |
| Dec 07 2023 |
1970 |
325.75 |
| Dec 07 2023 |
2456 |
300.44 |
| Dec 07 2023 |
2455 |
280.76 |
| Nov 30 2023 |
1965 |
325.75 |
| Nov 30 2023 |
2455 |
300.44 |
| Nov 30 2023 |
2453 |
280.76 |
| Nov 23 2023 |
1965 |
325.75 |
| Nov 23 2023 |
2455 |
300.44 |
| Nov 23 2023 |
2447 |
280.76 |
| Nov 16 2023 |
1965 |
325.75 |
| Nov 16 2023 |
2455 |
300.44 |
| Nov 16 2023 |
2446 |
280.76 |
| Nov 09 2023 |
1966 |
325.75 |
| Nov 09 2023 |
2454 |
300.44 |
| Nov 09 2023 |
2454 |
280.76 |
| Nov 02 2023 |
1966 |
325.75 |
| Nov 02 2023 |
2454 |
300.44 |
| Nov 02 2023 |
2454 |
280.76 |
| Oct 26 2023 |
1952 |
325.75 |
| Oct 26 2023 |
2462 |
300.44 |
| Oct 26 2023 |
2467 |
280.76 |
| Oct 19 2023 |
1953 |
325.75 |
| Oct 19 2023 |
2461 |
300.44 |
| Oct 19 2023 |
2449 |
280.76 |
| Oct 12 2023 |
1953 |
325.75 |
| Oct 12 2023 |
2462 |
300.44 |
| Oct 12 2023 |
2449 |
280.76 |
| Oct 05 2023 |
1955 |
325.75 |
| Oct 05 2023 |
2462 |
300.44 |
| Oct 05 2023 |
2391 |
280.76 |
| Sep 28 2023 |
2002 |
325.75 |
| Sep 28 2023 |
2463 |
300.44 |
| Sep 28 2023 |
2403 |
280.76 |
| Sep 21 2023 |
2000 |
325.75 |
| Sep 21 2023 |
2455 |
300.44 |
| Sep 21 2023 |
2403 |
280.76 |
| Sep 14 2023 |
2019 |
325.75 |
| Sep 14 2023 |
2464 |
300.44 |
| Sep 14 2023 |
2414 |
280.76 |
| Sep 07 2023 |
2023 |
325.75 |
| Sep 07 2023 |
2463 |
300.44 |
| Sep 07 2023 |
2419 |
280.76 |
| Aug 31 2023 |
1646 |
311.65 |
| Aug 31 2023 |
2491 |
300.44 |
| Aug 31 2023 |
2446 |
280.76 |
| Aug 24 2023 |
1504 |
305.65 |
| Aug 24 2023 |
2488 |
300.44 |
| Aug 24 2023 |
2463 |
280.76 |
| Aug 17 2023 |
1495 |
305.65 |
| Aug 17 2023 |
2507 |
300.44 |
| Aug 17 2023 |
2487 |
280.76 |
| Aug 10 2023 |
1500 |
305.65 |
| Aug 10 2023 |
2823 |
309.29 |
| Aug 10 2023 |
2827 |
289.62 |
| Aug 03 2023 |
1504 |
305.65 |
| Aug 03 2023 |
2802 |
309.29 |
| Aug 03 2023 |
2832 |
289.62 |
| Jul 27 2023 |
1523 |
305.65 |
| Jul 27 2023 |
3058 |
316.29 |
| Jul 27 2023 |
2821 |
289.36 |
| Jul 20 2023 |
1533 |
305.65 |
| Jul 20 2023 |
3073 |
316.29 |
| Jul 20 2023 |
2807 |
289.36 |
| Jul 13 2023 |
1536 |
305.65 |
| Jul 13 2023 |
3112 |
316.29 |
| Jul 13 2023 |
3134 |
297.12 |
| Jul 06 2023 |
1553 |
305.65 |
| Jul 06 2023 |
3136 |
316.29 |
| Jul 06 2023 |
2847 |
289.36 |
| Jun 29 2023 |
1742 |
312.95 |
| Jun 29 2023 |
2709 |
303.88 |
| Jun 29 2023 |
3285 |
300.3 |
| Jun 22 2023 |
1750 |
312.95 |
| Jun 22 2023 |
2952 |
311.35 |
| Jun 22 2023 |
4374 |
323.95 |
| Jun 15 2023 |
1768 |
312.95 |
| Jun 15 2023 |
2943 |
310.58 |
| Jun 15 2023 |
3728 |
309.36 |
| Jun 08 2023 |
1799 |
312.95 |
| Jun 08 2023 |
2951 |
310.58 |
| Jun 08 2023 |
3747 |
309.36 |
| Jun 01 2023 |
1814 |
312.95 |
| Jun 01 2023 |
3221 |
319.03 |
| Jun 01 2023 |
3662 |
307.98 |
| May 25 2023 |
1685 |
308.45 |
| May 25 2023 |
3194 |
319.03 |
| May 25 2023 |
3480 |
303.47 |
| May 18 2023 |
1682 |
308.45 |
| May 18 2023 |
3036 |
313.88 |
| May 18 2023 |
3499 |
303.47 |
| May 11 2023 |
1659 |
308.45 |
| May 11 2023 |
3011 |
313.88 |
| May 11 2023 |
3463 |
303.47 |
| May 04 2023 |
1271 |
292 |
| May 04 2023 |
2958 |
313.88 |
| May 04 2023 |
3624 |
309.29 |
| Apr 27 2023 |
1257 |
292 |
| Apr 27 2023 |
3242 |
323.37 |
| Apr 27 2023 |
3568 |
308.03 |
| Apr 20 2023 |
1395 |
298.77 |
| Apr 20 2023 |
3209 |
323.37 |
| Apr 20 2023 |
3838 |
314.11 |
| Apr 13 2023 |
1425 |
302.34 |
| Apr 13 2023 |
3193 |
323.37 |
| Apr 13 2023 |
3806 |
314.11 |
| Apr 06 2023 |
1682 |
314.17 |
| Apr 06 2023 |
3191 |
323.37 |
| Apr 06 2023 |
4209 |
324 |
| Mar 30 2023 |
1702 |
315.93 |
| Mar 30 2023 |
3184 |
323.37 |
| Mar 30 2023 |
4001 |
318.85 |
| Mar 23 2023 |
1698 |
315.93 |
| Mar 23 2023 |
3221 |
325.7 |
| Mar 23 2023 |
3997 |
319.33 |
| Mar 16 2023 |
1682 |
315.93 |
| Mar 16 2023 |
3201 |
325.7 |
| Mar 16 2023 |
3976 |
319.33 |
| Mar 09 2023 |
2077 |
335.66 |
| Mar 09 2023 |
3182 |
325.7 |
| Mar 09 2023 |
4179 |
325.7 |
| Mar 02 2023 |
2057 |
335.66 |
| Mar 02 2023 |
3395 |
333.34 |
| Mar 02 2023 |
3673 |
313.26 |
| Feb 23 2023 |
2057 |
335.66 |
| Feb 23 2023 |
3388 |
333.34 |
| Feb 23 2023 |
3670 |
313.26 |
| Feb 16 2023 |
2010 |
335.66 |
| Feb 16 2023 |
3365 |
333.34 |
| Feb 16 2023 |
3629 |
313.26 |
| Feb 09 2023 |
2010 |
335.66 |
| Feb 09 2023 |
3357 |
333.34 |
| Feb 09 2023 |
3625 |
313.26 |
| Feb 02 2023 |
2009 |
335.66 |
| Feb 02 2023 |
3331 |
333.34 |
| Feb 02 2023 |
3614 |
313.26 |
| Jan 26 2023 |
2009 |
335.66 |
| Jan 26 2023 |
3322 |
333.34 |
| Jan 26 2023 |
3612 |
313.26 |
| Jan 19 2023 |
2009 |
335.66 |
| Jan 19 2023 |
3314 |
333.34 |
| Jan 19 2023 |
3607 |
313.26 |
| Jan 12 2023 |
2009 |
335.66 |
| Jan 12 2023 |
3313 |
333.34 |
| Jan 12 2023 |
3609 |
313.26 |
| Jan 05 2023 |
2009 |
335.66 |
| Jan 05 2023 |
3313 |
333.34 |
| Jan 05 2023 |
3609 |
313.26 |
| Dec 29 2022 |
2009 |
335.66 |
| Dec 29 2022 |
3313 |
333.34 |
| Dec 29 2022 |
3609 |
313.26 |
| Dec 22 2022 |
2009 |
335.66 |
| Dec 22 2022 |
3313 |
333.34 |
| Dec 22 2022 |
3609 |
313.26 |
| Dec 15 2022 |
2008 |
335.66 |
| Dec 15 2022 |
3312 |
333.34 |
| Dec 15 2022 |
3606 |
313.26 |
| Dec 08 2022 |
2008 |
335.66 |
| Dec 08 2022 |
3311 |
333.34 |
| Dec 08 2022 |
3600 |
313.26 |
| Dec 01 2022 |
2008 |
335.66 |
| Dec 01 2022 |
3311 |
333.34 |
| Dec 01 2022 |
3600 |
313.26 |
| Nov 24 2022 |
2008 |
335.66 |
| Nov 24 2022 |
3311 |
333.34 |
| Nov 24 2022 |
3600 |
313.26 |
| Nov 17 2022 |
2005 |
335.66 |
| Nov 17 2022 |
3310 |
333.34 |
| Nov 17 2022 |
3603 |
313.26 |
| Nov 10 2022 |
2006 |
335.66 |
| Nov 10 2022 |
3310 |
333.34 |
| Nov 10 2022 |
3604 |
313.26 |
| Nov 03 2022 |
2006 |
335.66 |
| Nov 03 2022 |
3299 |
333.34 |
| Nov 03 2022 |
3597 |
313.26 |
| Oct 27 2022 |
2006 |
335.66 |
| Oct 27 2022 |
3295 |
333.34 |
| Oct 27 2022 |
3597 |
313.26 |
| Oct 20 2022 |
2009 |
335.66 |
| Oct 20 2022 |
3295 |
333.34 |
| Oct 20 2022 |
3596 |
313.26 |
| Oct 13 2022 |
2006 |
335.66 |
| Oct 13 2022 |
3295 |
333.34 |
| Oct 13 2022 |
3595 |
313.26 |
| Oct 06 2022 |
2008 |
335.66 |
| Oct 06 2022 |
3297 |
333.34 |
| Oct 06 2022 |
3595 |
313.26 |
| Sep 29 2022 |
2003 |
335.66 |
| Sep 29 2022 |
3303 |
333.34 |
| Sep 29 2022 |
3595 |
313.26 |
| Sep 22 2022 |
1997 |
335.66 |
| Sep 22 2022 |
3301 |
333.34 |
| Sep 22 2022 |
3589 |
313.26 |
| Sep 15 2022 |
1996 |
335.66 |
| Sep 15 2022 |
3294 |
333.34 |
| Sep 15 2022 |
3589 |
313.26 |
| Sep 08 2022 |
1997 |
335.66 |
| Sep 08 2022 |
3271 |
333.34 |
| Sep 08 2022 |
3579 |
313.26 |
| Sep 01 2022 |
1973 |
335.66 |
| Sep 01 2022 |
3216 |
333.34 |
| Sep 01 2022 |
3535 |
313.26 |
| Aug 25 2022 |
1959 |
335.66 |
| Aug 25 2022 |
3356 |
339.77 |
| Aug 25 2022 |
3299 |
307.83 |
| Aug 18 2022 |
3726 |
401.8 |
| Aug 18 2022 |
3802 |
354.63 |
| Aug 18 2022 |
4070 |
328.99 |
| Aug 11 2022 |
3709 |
401.8 |
| Aug 11 2022 |
3755 |
354.63 |
| Aug 11 2022 |
4031 |
328.99 |
| Aug 04 2022 |
3686 |
401.8 |
| Aug 04 2022 |
4406 |
377.35 |
| Aug 04 2022 |
4693 |
344.9 |
| Jul 28 2022 |
5518 |
495.36 |
| Jul 28 2022 |
4580 |
385.48 |
| Jul 28 2022 |
6720 |
385.48 |
| Jul 21 2022 |
5494 |
495.36 |
| Jul 21 2022 |
4510 |
385.48 |
| Jul 21 2022 |
6641 |
385.48 |
| Jul 14 2022 |
5471 |
495.36 |
| Jul 14 2022 |
4506 |
385.48 |
| Jul 14 2022 |
6625 |
385.48 |
| Jul 07 2022 |
5397 |
495.36 |
| Jul 07 2022 |
4473 |
385.48 |
| Jul 07 2022 |
6573 |
385.48 |
| Jun 30 2022 |
5352 |
495.36 |
| Jun 30 2022 |
4454 |
385.48 |
| Jun 30 2022 |
6538 |
385.48 |
| Jun 23 2022 |
5350 |
495.36 |
| Jun 23 2022 |
4423 |
385.48 |
| Jun 23 2022 |
6525 |
385.48 |
| Jun 16 2022 |
5274 |
495.59 |
| Jun 16 2022 |
4487 |
394.13 |
| Jun 16 2022 |
6477 |
387.8 |
| Jun 09 2022 |
5202 |
495.59 |
| Jun 09 2022 |
4518 |
396.72 |
| Jun 09 2022 |
6511 |
390.4 |
| Jun 02 2022 |
5053 |
495.59 |
| Jun 02 2022 |
5962 |
458.32 |
| Jun 02 2022 |
8648 |
440.02 |
| May 26 2022 |
4978 |
495.59 |
| May 26 2022 |
5874 |
458.32 |
| May 26 2022 |
8489 |
440.02 |
| May 19 2022 |
4759 |
495.59 |
| May 19 2022 |
5687 |
458.32 |
| May 19 2022 |
8227 |
440.02 |
| May 12 2022 |
4733 |
495.59 |
| May 12 2022 |
5605 |
458.32 |
| May 12 2022 |
8159 |
440.02 |
| May 05 2022 |
4552 |
495.59 |
| May 05 2022 |
5433 |
458.32 |
| May 05 2022 |
7946 |
440.02 |
| Apr 28 2022 |
4400 |
495.59 |
| Apr 28 2022 |
5271 |
458.32 |
| Apr 28 2022 |
7756 |
440.02 |
| Apr 21 2022 |
4123 |
495.59 |
| Apr 21 2022 |
5071 |
458.32 |
| Apr 21 2022 |
7468 |
440.02 |
| Apr 14 2022 |
3907 |
495.59 |
| Apr 14 2022 |
4994 |
458.32 |
| Apr 14 2022 |
7339 |
440.02 |
| Apr 07 2022 |
7224 |
524.67 |
| Apr 07 2022 |
4918 |
458.32 |
| Apr 07 2022 |
8090 |
466.18 |
| Mar 31 2022 |
7219 |
524.67 |
| Mar 31 2022 |
4896 |
458.32 |
| Mar 31 2022 |
8041 |
466.18 |
| Mar 24 2022 |
6977 |
524.67 |
| Mar 24 2022 |
4770 |
458.32 |
| Mar 24 2022 |
7831 |
466.18 |
| Mar 17 2022 |
6965 |
524.67 |
| Mar 17 2022 |
4710 |
458.32 |
| Mar 17 2022 |
7764 |
466.18 |
| Mar 10 2022 |
6939 |
524.67 |
| Mar 10 2022 |
4695 |
458.32 |
| Mar 10 2022 |
7625 |
466.18 |
| Mar 03 2022 |
6223 |
497.65 |
| Mar 03 2022 |
4731 |
458.32 |
| Mar 03 2022 |
7745 |
466.18 |
| Feb 24 2022 |
6071 |
497.65 |
| Feb 24 2022 |
4711 |
458.32 |
| Feb 24 2022 |
7680 |
466.18 |
| Feb 17 2022 |
5751 |
497.65 |
| Feb 17 2022 |
4451 |
458.32 |
| Feb 17 2022 |
7267 |
466.18 |
| Feb 10 2022 |
5834 |
497.65 |
| Feb 10 2022 |
4521 |
458.32 |
| Feb 10 2022 |
7494 |
466.18 |
| Feb 03 2022 |
5957 |
497.65 |
| Feb 03 2022 |
4604 |
458.32 |
| Feb 03 2022 |
7615 |
466.18 |
| Jan 27 2022 |
6003 |
497.65 |
| Jan 27 2022 |
4652 |
458.32 |
| Jan 27 2022 |
7681 |
466.18 |
| Jan 20 2022 |
6053 |
497.65 |
| Jan 20 2022 |
4704 |
458.32 |
| Jan 20 2022 |
7753 |
466.18 |
| Jan 13 2022 |
6053 |
497.65 |
| Jan 13 2022 |
4769 |
458.32 |
| Jan 13 2022 |
7797 |
466.18 |
| Jan 06 2022 |
6053 |
497.65 |
| Jan 06 2022 |
4769 |
458.32 |
| Jan 06 2022 |
7797 |
466.18 |
| Dec 30 2021 |
6063 |
497.65 |
| Dec 30 2021 |
4779 |
458.32 |
| Dec 30 2021 |
7801 |
466.18 |
| Dec 23 2021 |
6063 |
497.65 |
| Dec 23 2021 |
4779 |
458.32 |
| Dec 23 2021 |
7801 |
466.18 |
| Dec 16 2021 |
6063 |
497.65 |
| Dec 16 2021 |
4779 |
458.32 |
| Dec 16 2021 |
7801 |
466.18 |
| Dec 09 2021 |
6063 |
497.65 |
| Dec 09 2021 |
4779 |
458.32 |
| Dec 09 2021 |
7801 |
466.18 |
| Dec 02 2021 |
6063 |
497.65 |
| Dec 02 2021 |
4788 |
458.32 |
| Dec 02 2021 |
7806 |
466.18 |
| Nov 25 2021 |
6063 |
497.65 |
| Nov 25 2021 |
4788 |
458.32 |
| Nov 25 2021 |
7806 |
466.18 |
| Nov 18 2021 |
6063 |
497.65 |
| Nov 18 2021 |
4788 |
458.32 |
| Nov 18 2021 |
7806 |
466.18 |
| Nov 11 2021 |
6064 |
497.65 |
| Nov 11 2021 |
4788 |
458.32 |
| Nov 11 2021 |
7806 |
466.18 |
| Nov 04 2021 |
6061 |
497.65 |
| Nov 04 2021 |
4788 |
458.32 |
| Nov 04 2021 |
7822 |
466.18 |
| Oct 28 2021 |
6061 |
497.65 |
| Oct 28 2021 |
4788 |
458.32 |
| Oct 28 2021 |
7822 |
466.18 |
| Oct 21 2021 |
6062 |
497.65 |
| Oct 21 2021 |
4788 |
458.32 |
| Oct 21 2021 |
7822 |
466.18 |
| Oct 14 2021 |
6068 |
497.65 |
| Oct 14 2021 |
4788 |
458.32 |
| Oct 14 2021 |
7835 |
466.18 |
| Oct 07 2021 |
6087 |
497.65 |
| Oct 07 2021 |
4791 |
458.32 |
| Oct 07 2021 |
7839 |
466.18 |
| Sep 30 2021 |
6109 |
497.65 |
| Sep 30 2021 |
4739 |
458.32 |
| Sep 30 2021 |
7788 |
466.18 |
| Sep 23 2021 |
6158 |
497.65 |
| Sep 23 2021 |
4607 |
458.32 |
| Sep 23 2021 |
7644 |
466.18 |
| Sep 16 2021 |
6091 |
497.65 |
| Sep 16 2021 |
4561 |
458.32 |
| Sep 16 2021 |
7509 |
466.18 |
| Sep 09 2021 |
6167 |
497.65 |
| Sep 09 2021 |
4806 |
474.59 |
| Sep 09 2021 |
7928 |
480.35 |
| Sep 02 2021 |
6295 |
497.65 |
| Sep 02 2021 |
6389 |
508.7 |
| Sep 02 2021 |
8266 |
503.17 |
| Aug 26 2021 |
6424 |
497.65 |
| Aug 26 2021 |
6477 |
508.7 |
| Aug 26 2021 |
8191 |
503.17 |
| Aug 19 2021 |
6559 |
497.65 |
| Aug 19 2021 |
6540 |
508.7 |
| Aug 19 2021 |
8370 |
503.17 |
| Aug 12 2021 |
6611 |
497.65 |
| Aug 12 2021 |
6585 |
508.7 |
| Aug 12 2021 |
8486 |
503.17 |
| Aug 05 2021 |
6613 |
508.7 |
| Aug 05 2021 |
8836 |
508.7 |
| Jul 29 2021 |
6614 |
508.7 |
| Jul 29 2021 |
8962 |
508.7 |
| Jul 22 2021 |
6547 |
508.7 |
| Jul 22 2021 |
8861 |
508.7 |
| Jul 15 2021 |
6510 |
508.7 |
| Jul 15 2021 |
8906 |
508.7 |
| Jul 08 2021 |
6632 |
508.7 |
| Jul 08 2021 |
8962 |
508.7 |
